Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 5301 - 5251 (23:41-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:55	3628.0	42	AT	3626.0	3628.0	Buy		1,511,406	5301	LSE
23:41:45	3627.0	113	AT	3623.0	3627.0	Buy		1,511,364	5300	LSE
23:41:45	3626.0	26	AT	3623.0	3626.0	Buy		1,511,251	5299	LSE
23:41:43	3626.0	105	AT	3623.0	3626.0	Buy		1,511,225	5298	LSE
23:41:43	3625.0	145	AT	3623.0	3625.0	Buy		1,511,120	5297	LSE
23:41:43	3625.0	95	AT	3623.0	3625.0	Buy		1,510,975	5296	LSE
23:41:43	3625.0	105	AT	3623.0	3625.0	Buy		1,510,880	5295	LSE
23:41:39	3625.0	200	AT	3623.0	3625.0	Buy		1,510,775	5294	LSE
23:41:37	3624.0	138	AT	3623.0	3624.0	Buy		1,510,575	5293	LSE
23:41:37	3624.0	269	AT	3623.0	3624.0	Buy		1,510,437	5292	LSE
23:41:37	3624.0	108	AT	3623.0	3624.0	Buy		1,510,168	5291	LSE
23:41:33	3623.0	200	AT	3623.0	3624.0	Sell		1,510,060	5290	LSE
23:41:33	3622.0	87	AT	3622.0	3624.0	Sell		1,509,860	5289	LSE
23:41:32	3622.0	68	AT	3622.0	3624.0	Sell		1,509,773	5288	LSE
23:41:32	3623.0	817	AT	3622.0	3623.0	Buy		1,509,705	5287	LSE
23:41:32	3623.0	157	AT	3622.0	3623.0	Buy		1,508,888	5286	LSE
23:41:32	3622.0	116	AT	3622.0	3623.0	Sell		1,508,731	5285	LSE
23:41:32	3622.0	159	AT	3620.0	3622.0	Buy		1,508,615	5284	LSE
23:41:32	3622.0	40	AT	3620.0	3622.0	Buy		1,508,456	5283	LSE
23:41:32	3622.0	212	AT	3620.0	3622.0	Buy		1,508,416	5282	LSE
23:41:32	3622.0	248	AT	3620.0	3622.0	Buy		1,508,204	5281	LSE
23:41:32	3621.0	138	AT	3620.0	3621.0	Buy		1,507,956	5280	LSE
23:41:29	3621.0	3	AT	3620.0	3621.0	Buy		1,507,818	5279	LSE
23:41:29	3621.0	35	AT	3620.0	3621.0	Buy		1,507,815	5278	LSE
23:41:29	3621.0	35	AT	3620.0	3621.0	Buy		1,507,780	5277	LSE
23:41:28	3620.0	165	AT	3620.0	3622.0	Sell		1,507,745	5276	LSE
23:41:28	3621.0	836	AT	3619.0	3621.0	Buy		1,507,580	5275	LSE
23:41:28	3621.0	694	AT	3619.0	3621.0	Buy		1,506,744	5274	LSE
23:41:10	3621.0	426	AT	3618.0	3621.0	Buy		1,506,050	5273	LSE
23:40:51	3619.0	3	AT	3619.0	3621.0	Sell		1,505,624	5272	LSE
23:40:42	3621.0	73	AT	3621.0	3623.0	Sell		1,505,621	5271	LSE
23:40:42	3621.0	1	AT	3621.0	3623.0	Sell		1,505,548	5270	LSE
23:40:23	3621.0	3	AT	3621.0	3623.0	Sell		1,505,547	5269	LSE
23:40:23	3622.0	11	AT	3622.0	3623.0	Sell		1,505,544	5268	LSE
23:40:23	3621.0	209	AT	3621.0	3623.0	Sell		1,505,533	5267	LSE
23:40:20	3622.0	1	AT	3622.0	3623.0	Sell		1,505,324	5266	LSE
23:40:20	3622.0	35	AT	3622.0	3623.0	Sell		1,505,323	5265	LSE
23:40:20	3622.0	180	AT	3622.0	3623.0	Sell		1,505,288	5264	LSE
23:40:20	3622.0	500	AT	3622.0	3623.0	Sell		1,505,108	5263	LSE
23:40:16	3622.0	257	AT	3622.0	3623.0	Sell		1,504,608	5262	LSE
23:40:04	3622.0	10	AT	3622.0	3623.0	Sell		1,504,351	5261	LSE
23:40:01	3622.0	115	AT	3622.0	3623.0	Sell		1,504,341	5260	LSE
23:40:00	3621.0	154	AT	3621.0	3624.0	Sell		1,504,226	5259	LSE
23:39:59	3623.0	227	AT	3621.0	3623.0	Buy		1,504,072	5258	LSE
23:39:59	3623.0	235	AT	3621.0	3623.0	Buy		1,503,845	5257	LSE
23:39:59	3623.0	301	AT	3621.0	3623.0	Buy		1,503,610	5256	LSE
23:39:59	3623.0	185	AT	3621.0	3623.0	Buy		1,503,309	5255	LSE
23:39:59	3622.0	526	AT	3621.0	3622.0	Buy		1,503,124	5254	LSE
23:39:55	3621.0	324	AT	3621.0	3622.0	Sell		1,502,598	5253	LSE
23:39:55	3621.0	360	AT	3621.0	3622.0	Sell		1,502,274	5252	LSE
23:39:41	3619.0	195	AT	3619.0	3622.0	Sell		1,501,914	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions