Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 1701 - 1651 (19:21-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:57	3606.0	198	AT	3604.0	3606.0	Buy		537,648	1701	LSE
19:21:57	3606.0	229	AT	3604.0	3606.0	Buy		537,450	1700	LSE
19:21:57	3606.0	180	AT	3604.0	3606.0	Buy		537,221	1699	LSE
19:21:44	3605.0	253	AT	3604.0	3605.0	Buy		537,041	1698	LSE
19:21:44	3605.0	94	AT	3604.0	3605.0	Buy		536,788	1697	LSE
19:21:44	3605.0	114	AT	3604.0	3605.0	Buy		536,694	1696	LSE
19:21:44	3605.0	114	AT	3604.0	3605.0	Buy		536,580	1695	LSE
19:21:44	3605.0	105	AT	3604.0	3605.0	Buy		536,466	1694	LSE
19:21:44	3605.0	137	AT	3604.0	3605.0	Buy		536,361	1693	LSE
19:21:44	3605.0	183	AT	3604.0	3605.0	Buy		536,224	1692	LSE
19:21:27	3604.0	50	AT	3604.0	3605.0	Sell		536,041	1691	LSE
19:21:25	3604.0	35	AT	3604.0	3605.0	Sell		535,991	1690	LSE
19:18:55	3607.0	21	AT	3603.0	3607.0	Buy		535,956	1689	LSE
19:18:55	3606.0	117	AT	3603.0	3606.0	Buy		535,935	1688	LSE
19:18:55	3606.0	99	AT	3603.0	3606.0	Buy		535,818	1687	LSE
19:18:55	3606.0	113	AT	3603.0	3606.0	Buy		535,719	1686	LSE
19:18:55	3606.0	401	AT	3603.0	3606.0	Buy		535,606	1685	LSE
19:18:55	3606.0	284	AT	3603.0	3606.0	Buy		535,205	1684	LSE
19:18:55	3605.0	268	AT	3603.0	3605.0	Buy		534,921	1683	LSE
19:18:55	3605.0	83	AT	3603.0	3605.0	Buy		534,653	1682	LSE
19:18:55	3605.0	116	AT	3603.0	3605.0	Buy		534,570	1681	LSE
19:18:27	3604.0	138	AT	3604.0	3606.0	Sell		534,454	1680	LSE
19:18:24	3606.0	97	AT	3604.0	3606.0	Buy		534,316	1679	LSE
19:18:24	3606.0	63	AT	3604.0	3606.0	Buy		534,219	1678	LSE
19:18:24	3606.0	171	AT	3604.0	3606.0	Buy		534,156	1677	LSE
19:18:24	3606.0	326	AT	3604.0	3606.0	Buy		533,985	1676	LSE
19:18:23	3605.0	54	AT	3602.0	3606.0	Buy		533,659	1675	LSE
19:18:23	3605.0	75	AT	3602.0	3605.0	Buy		533,605	1674	LSE
19:18:23	3605.0	61	AT	3602.0	3605.0	Buy		533,530	1673	LSE
19:18:23	3605.0	25	AT	3602.0	3606.0	Buy		533,469	1672	LSE
19:18:23	3605.0	36	AT	3602.0	3605.0	Buy		533,444	1671	LSE
19:18:23	3605.0	100	AT	3602.0	3605.0	Buy		533,408	1670	LSE
19:18:23	3605.0	764	AT	3602.0	3605.0	Buy		533,308	1669	LSE
19:18:23	3605.0	136	AT	3602.0	3605.0	Buy		532,544	1668	LSE
19:18:23	3605.0	67	AT	3602.0	3605.0	Buy		532,408	1667	LSE
19:18:23	3605.0	32	AT	3602.0	3605.0	Buy		532,341	1666	LSE
19:18:23	3605.0	47	AT	3602.0	3605.0	Buy		532,309	1665	LSE
19:18:23	3605.0	53	AT	3602.0	3605.0	Buy		532,262	1664	LSE
19:18:23	3605.0	4	AT	3604.0	3605.0	Buy		532,209	1663	LSE
19:18:23	3604.0	21	AT	3602.0	3604.0	Buy		532,205	1662	LSE
19:18:23	3604.0	21	AT	3602.0	3604.0	Buy		532,184	1661	LSE
19:18:23	3604.0	144	AT	3602.0	3604.0	Buy		532,163	1660	LSE
19:18:23	3604.0	275	AT	3602.0	3604.0	Buy		532,019	1659	LSE
19:18:23	3604.0	88	AT	3602.0	3604.0	Buy		531,744	1658	LSE
19:18:23	3604.0	751	AT	3602.0	3604.0	Buy		531,656	1657	LSE
19:17:17	3603.0	98	AT	3603.0	3605.0	Sell		530,905	1656	LSE
19:17:17	3603.0	104	AT	3603.0	3605.0	Sell		530,807	1655	LSE
19:17:17	3603.0	50	AT	3603.0	3605.0	Sell		530,703	1654	LSE
19:17:17	3603.0	212	AT	3603.0	3605.0	Sell		530,653	1653	LSE
19:17:02	3604.0	201	AT	3604.0	3605.0	Sell		530,441	1652	LSE
19:17:02	3604.0	70	AT	3604.0	3606.0	Sell		530,240	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions