Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:06:59

Delayed by 15 minutes

Trade 5951 - 5901 (23:58-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:17	3638.0	100	AT	3636.0	3638.0	Buy		1,666,522	5951	LSE
23:58:15	3638.0	100	AT	3636.0	3638.0	Buy		1,666,422	5950	LSE
23:58:13	3637.0	200	AT	3635.0	3637.0	Buy		1,666,322	5949	LSE
23:58:09	3634.0	725	AT	3634.0	3638.0	Sell		1,666,122	5948	LSE
23:58:09	3633.0	57	AT	3633.0	3638.0	Sell		1,665,397	5947	LSE
23:58:09	3635.0	18	AT	3635.0	3638.0	Sell		1,665,340	5946	LSE
23:58:09	3637.0	590	AT	3637.0	3638.0	Sell		1,665,322	5945	LSE
23:58:09	3637.0	295	AT	3637.0	3638.0	Sell		1,664,732	5944	LSE
23:58:09	3637.0	37	AT	3635.0	3637.0	Buy		1,664,437	5943	LSE
23:58:09	3637.0	78	AT	3635.0	3637.0	Buy		1,664,400	5942	LSE
23:58:09	3637.0	151	AT	3635.0	3637.0	Buy		1,664,322	5941	LSE
23:58:09	3637.0	49	AT	3635.0	3637.0	Buy		1,664,171	5940	LSE
23:58:08	3637.0	100	AT	3635.0	3637.0	Buy		1,664,122	5939	LSE
23:58:07	3637.0	80	AT	3635.0	3637.0	Buy		1,664,022	5938	LSE
23:58:07	3637.0	16	AT	3635.0	3637.0	Buy		1,663,942	5937	LSE
23:58:07	3637.0	11	AT	3635.0	3637.0	Buy		1,663,926	5936	LSE
23:58:04	3637.0	100	AT	3635.0	3637.0	Buy		1,663,915	5935	LSE
23:58:04	3637.0	100	AT	3635.0	3637.0	Buy		1,663,815	5934	LSE
23:58:01	3637.0	6	AT	3635.0	3637.0	Buy		1,663,715	5933	LSE
23:58:01	3637.0	16	AT	3635.0	3637.0	Buy		1,663,709	5932	LSE
23:58:01	3637.0	108	AT	3635.0	3637.0	Buy		1,663,693	5931	LSE
23:57:48	3636.0	62	AT	3636.0	3637.0	Sell		1,663,585	5930	LSE
23:57:31	3636.0	100	AT	3633.0	3636.0	Buy		1,663,523	5929	LSE
23:57:31	3636.0	159	AT	3633.0	3636.0	Buy		1,663,423	5928	LSE
23:57:31	3636.0	72	AT	3633.0	3636.0	Buy		1,663,264	5927	LSE
23:57:31	3636.0	28	AT	3633.0	3636.0	Buy		1,663,192	5926	LSE
23:57:29	3636.0	100	AT	3633.0	3636.0	Buy		1,663,164	5925	LSE
23:57:28	3636.0	220	AT	3633.0	3636.0	Buy		1,663,064	5924	LSE
23:57:28	3636.0	11	AT	3633.0	3636.0	Buy		1,662,844	5923	LSE
23:57:28	3636.0	33	AT	3633.0	3636.0	Buy		1,662,833	5922	LSE
23:57:24	3634.0	94	AT	3633.0	3634.0	Buy		1,662,800	5921	LSE
23:57:24	3634.0	59	AT	3633.0	3634.0	Buy		1,662,706	5920	LSE
23:57:24	3634.0	180	AT	3633.0	3634.0	Buy		1,662,647	5919	LSE
23:57:24	3634.0	10	AT	3633.0	3634.0	Buy		1,662,467	5918	LSE
23:57:24	3634.0	24	AT	3633.0	3634.0	Buy		1,662,457	5917	LSE
23:57:24	3634.0	12	AT	3633.0	3634.0	Buy		1,662,433	5916	LSE
23:57:24	3634.0	157	AT	3633.0	3634.0	Buy		1,662,421	5915	LSE
23:57:24	3634.0	41	AT	3633.0	3634.0	Buy		1,662,264	5914	LSE
23:57:18	3633.0	12	AT	3633.0	3634.0	Sell		1,662,223	5913	LSE
23:57:18	3633.0	787	AT	3633.0	3634.0	Sell		1,662,211	5912	LSE
23:57:18	3633.0	131	AT	3633.0	3634.0	Sell		1,661,424	5911	LSE
23:57:11	3634.0	200	AT	3632.0	3634.0	Buy		1,661,293	5910	LSE
23:56:34	3631.0	240	AT	3630.0	3631.0	Buy		1,661,093	5909	LSE
23:56:25	3632.0	176	AT	3630.0	3632.0	Buy		1,660,853	5908	LSE
23:56:25	3630.0	11	AT	3630.0	3632.0	Sell		1,660,677	5907	LSE
23:56:25	3630.0	160	AT	3630.0	3632.0	Sell		1,660,666	5906	LSE
23:56:25	3630.0	202	AT	3630.0	3632.0	Sell		1,660,506	5905	LSE
23:56:25	3630.0	100	AT	3630.0	3632.0	Sell		1,660,304	5904	LSE
23:56:25	3630.0	100	AT	3630.0	3632.0	Sell		1,660,204	5903	LSE
23:56:25	3630.0	190	AT	3630.0	3632.0	Sell		1,660,104	5902	LSE
23:56:25	3630.0	248	AT	3630.0	3632.0	Sell		1,659,914	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions