ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.805
-0.33%
US Dollar vs AUD
1.49488
0.24%
Bitcoin
64,296.93
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 23:02:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10401 - 10351 (01:20-01:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:20:26 3675.0 250 AT 3675.0 3678.0 Sell
2,484,374 10401 LSE
01:20:25 3675.0 500 AT 3675.0 3678.0 Sell
2,484,124 10400 LSE
01:20:25 3675.0 19 AT 3675.0 3678.0 Sell
2,483,624 10399 LSE
01:20:18 3679.0 6 AT 3676.0 3679.0 Buy
2,483,605 10398 LSE
01:20:18 3679.0 2 AT 3676.0 3679.0 Buy
2,483,599 10397 LSE
01:20:18 3679.0 112 AT 3676.0 3679.0 Buy
2,483,597 10396 LSE
01:20:18 3676.0 106 AT 3676.0 3679.0 Sell
2,483,485 10395 LSE
01:20:18 3676.0 203 AT 3676.0 3679.0 Sell
2,483,379 10394 LSE
01:20:14 3677.5 137 O 3676.0 3679.0
2,483,176 10393 LSE
01:20:14 3676.0 297 AT 3676.0 3679.0 Sell
2,483,039 10392 LSE
01:19:47 3679.0 156 AT 3675.0 3679.0 Buy
2,482,742 10391 LSE
01:19:47 3678.0 58 AT 3675.0 3678.0 Buy
2,482,586 10390 LSE
01:19:47 3678.0 8 AT 3675.0 3678.0 Buy
2,482,528 10389 LSE
01:19:47 3678.0 92 AT 3675.0 3678.0 Buy
2,482,520 10388 LSE
01:19:47 3678.0 3 AT 3675.0 3678.0 Buy
2,482,428 10387 LSE
01:19:47 3678.0 38 AT 3675.0 3678.0 Buy
2,482,425 10386 LSE
01:19:46 3678.0 134 AT 3675.0 3678.0 Buy
2,482,387 10385 LSE
01:19:43 3678.0 109 AT 3675.0 3678.0 Buy
2,482,253 10384 LSE
01:19:34 3678.0 11 AT 3675.0 3678.0 Buy
2,482,144 10383 LSE
01:19:34 3678.0 4 AT 3675.0 3678.0 Buy
2,482,133 10382 LSE
01:19:34 3678.0 130 AT 3675.0 3678.0 Buy
2,482,129 10381 LSE
01:19:34 3678.0 70 AT 3675.0 3678.0 Buy
2,481,999 10380 LSE
01:19:33 3678.0 100 AT 3675.0 3678.0 Buy
2,481,929 10379 LSE
01:19:33 3678.0 70 AT 3675.0 3678.0 Buy
2,481,829 10378 LSE
01:19:33 3678.0 74 AT 3675.0 3678.0 Buy
2,481,759 10377 LSE
01:19:32 3678.0 100 AT 3675.0 3678.0 Buy
2,481,685 10376 LSE
01:19:31 3678.0 35 AT 3675.0 3678.0 Buy
2,481,585 10375 LSE
01:19:31 3678.0 17 AT 3675.0 3678.0 Buy
2,481,550 10374 LSE
01:19:31 3678.0 88 AT 3675.0 3678.0 Buy
2,481,533 10373 LSE
01:19:30 3676.5 160 O 3675.0 3678.0
2,481,445 10372 LSE
01:19:29 3677.0 4 AT 3677.0 3678.0 Sell
2,481,285 10371 LSE
01:19:29 3677.0 19 AT 3677.0 3678.0 Sell
2,481,281 10370 LSE
01:19:29 3677.0 9 AT 3675.0 3677.0 Buy
2,481,262 10369 LSE
01:19:29 3678.0 368 O 3675.0 3677.0 Buy
2,481,253 10368 LSE
01:19:29 3677.0 368 O 3675.0 3677.0 Buy
2,480,885 10367 LSE
01:19:29 3678.0 59 AT 3675.0 3678.0 Buy
2,480,517 10366 LSE
01:19:29 3678.0 10 AT 3675.0 3678.0 Buy
2,480,458 10365 LSE
01:19:29 3678.0 132 AT 3675.0 3678.0 Buy
2,480,448 10364 LSE
01:19:29 3678.0 27 AT 3675.0 3678.0 Buy
2,480,316 10363 LSE
01:19:29 3677.0 115 AT 3675.0 3677.0 Buy
2,480,289 10362 LSE
01:19:29 3675.0 50 AT 3675.0 3677.0 Sell
2,480,174 10361 LSE
01:19:29 3676.0 378 AT 3676.0 3677.0 Sell
2,480,124 10360 LSE
01:19:29 3676.0 150 AT 3676.0 3678.0 Sell
2,479,746 10359 LSE
01:19:29 3676.0 172 AT 3676.0 3678.0 Sell
2,479,596 10358 LSE
01:19:08 3678.0 5 AT 3675.0 3678.0 Buy
2,479,424 10357 LSE
01:19:08 3677.0 103 AT 3675.0 3677.0 Buy
2,479,419 10356 LSE
01:19:08 3677.0 76 AT 3675.0 3677.0 Buy
2,479,316 10355 LSE
01:19:08 3677.0 5 AT 3675.0 3677.0 Buy
2,479,240 10354 LSE
01:19:08 3677.0 48 AT 3675.0 3677.0 Buy
2,479,235 10353 LSE
01:19:08 3675.0 61 AT 3675.0 3677.0 Sell
2,479,187 10352 LSE
01:19:07 3676.0 562 AT 3676.0 3677.0 Sell
2,479,126 10351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved