Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 9001 - 8951 (00:55-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:03	3675.0	10	AT	3672.0	3675.0	Buy		2,324,814	9001	LSE
00:55:03	3675.0	10	AT	3672.0	3675.0	Buy		2,324,804	9000	LSE
00:55:03	3675.0	192	AT	3672.0	3675.0	Buy		2,324,794	8999	LSE
00:55:03	3675.0	9	AT	3672.0	3675.0	Buy		2,324,602	8998	LSE
00:55:03	3675.0	18	AT	3672.0	3675.0	Buy		2,324,593	8997	LSE
00:55:03	3675.0	100	AT	3672.0	3675.0	Buy		2,324,575	8996	LSE
00:55:03	3675.0	100	AT	3672.0	3675.0	Buy		2,324,475	8995	LSE
00:55:03	3674.0	355	O	3672.0	3675.0	Buy		2,324,375	8994	LSE
00:55:03	3673.0	354	O	3672.0	3675.0	Sell		2,324,020	8993	LSE
00:55:03	3675.0	200	AT	3672.0	3675.0	Buy		2,323,666	8992	LSE
00:55:03	3675.0	100	AT	3672.0	3675.0	Buy		2,323,466	8991	LSE
00:55:02	3675.0	100	AT	3672.0	3675.0	Buy		2,323,366	8990	LSE
00:55:00	3675.0	100	AT	3672.0	3675.0	Buy		2,323,266	8989	LSE
00:54:59	3675.0	2	AT	3672.0	3675.0	Buy		2,323,166	8988	LSE
00:54:59	3675.0	25	AT	3672.0	3675.0	Buy		2,323,164	8987	LSE
00:54:58	3675.0	60	AT	3673.0	3675.0	Buy		2,323,139	8986	LSE
00:54:58	3675.0	53	AT	3673.0	3676.0	Buy		2,323,079	8985	LSE
00:54:58	3675.0	47	AT	3673.0	3675.0	Buy		2,323,026	8984	LSE
00:54:58	3675.0	200	AT	3673.0	3675.0	Buy		2,322,979	8983	LSE
00:54:58	3675.0	400	AT	3673.0	3675.0	Buy		2,322,779	8982	LSE
00:54:58	3675.0	56	AT	3673.0	3675.0	Buy		2,322,379	8981	LSE
00:54:58	3675.0	41	AT	3673.0	3675.0	Buy		2,322,323	8980	LSE
00:54:58	3675.0	56	AT	3673.0	3675.0	Buy		2,322,282	8979	LSE
00:54:58	3675.0	100	AT	3673.0	3675.0	Buy		2,322,226	8978	LSE
00:54:58	3675.0	48	AT	3673.0	3676.0	Buy		2,322,126	8977	LSE
00:54:58	3675.0	352	AT	3673.0	3675.0	Buy		2,322,078	8976	LSE
00:54:58	3675.0	100	AT	3673.0	3675.0	Buy		2,321,726	8975	LSE
00:54:57	3675.0	100	AT	3673.0	3675.0	Buy		2,321,626	8974	LSE
00:54:57	3675.0	10	AT	3673.0	3675.0	Buy		2,321,526	8973	LSE
00:54:57	3675.0	100	AT	3673.0	3675.0	Buy		2,321,516	8972	LSE
00:54:57	3675.0	100	AT	3673.0	3675.0	Buy		2,321,416	8971	LSE
00:54:57	3675.0	56	AT	3673.0	3675.0	Buy		2,321,316	8970	LSE
00:54:57	3675.0	82	AT	3673.0	3675.0	Buy		2,321,260	8969	LSE
00:54:57	3675.0	18	AT	3673.0	3675.0	Buy		2,321,178	8968	LSE
00:54:57	3675.0	100	AT	3672.0	3675.0	Buy		2,321,160	8967	LSE
00:54:57	3675.0	129	AT	3672.0	3675.0	Buy		2,321,060	8966	LSE
00:54:57	3675.0	210	AT	3672.0	3675.0	Buy		2,320,931	8965	LSE
00:54:57	3675.0	361	AT	3672.0	3675.0	Buy		2,320,721	8964	LSE
00:54:57	3675.0	200	AT	3672.0	3675.0	Buy		2,320,360	8963	LSE
00:54:57	3675.0	23	AT	3672.0	3675.0	Buy		2,320,160	8962	LSE
00:54:56	3675.0	51	AT	3672.0	3675.0	Buy		2,320,137	8961	LSE
00:54:56	3675.0	2	AT	3672.0	3675.0	Buy		2,320,086	8960	LSE
00:54:56	3675.0	75	AT	3672.0	3675.0	Buy		2,320,084	8959	LSE
00:54:56	3675.0	100	AT	3672.0	3675.0	Buy		2,320,009	8958	LSE
00:54:56	3675.0	51	AT	3672.0	3675.0	Buy		2,319,909	8957	LSE
00:54:56	3675.0	23	AT	3672.0	3675.0	Buy		2,319,858	8956	LSE
00:54:56	3675.0	2	AT	3672.0	3675.0	Buy		2,319,835	8955	LSE
00:54:56	3675.0	12	AT	3672.0	3675.0	Buy		2,319,833	8954	LSE
00:54:50	3676.0	1	AT	3673.0	3676.0	Buy		2,319,821	8953	LSE
00:54:50	3676.0	9	AT	3673.0	3676.0	Buy		2,319,820	8952	LSE
00:54:50	3676.0	9	AT	3673.0	3676.0	Buy		2,319,811	8951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions