Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 7951 - 7901 (00:29-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:02	3677.0	29	AT	3674.0	3677.0	Buy		2,184,305	7951	LSE
00:29:02	3677.0	40	AT	3674.0	3677.0	Buy		2,184,276	7950	LSE
00:29:02	3677.0	86	AT	3674.0	3677.0	Buy		2,184,236	7949	LSE
00:29:02	3677.0	9	AT	3674.0	3677.0	Buy		2,184,150	7948	LSE
00:28:38	3675.0	500	AT	3675.0	3680.0	Sell		2,184,141	7947	LSE
00:28:38	3675.0	414	AT	3675.0	3680.0	Sell		2,183,641	7946	LSE
00:28:38	3675.0	197	AT	3675.0	3680.0	Sell		2,183,227	7945	LSE
00:28:38	3675.0	300	AT	3675.0	3680.0	Sell		2,183,030	7944	LSE
00:28:38	3675.0	221	AT	3675.0	3680.0	Sell		2,182,730	7943	LSE
00:27:56	3679.0	201	AT	3679.0	3681.0	Sell		2,182,509	7942	LSE
00:27:28	3680.0	162	AT	3680.0	3681.0	Sell		2,182,308	7941	LSE
00:27:28	3680.0	213	AT	3679.0	3680.0	Buy		2,182,146	7940	LSE
00:27:28	3680.0	205	AT	3679.0	3680.0	Buy		2,181,933	7939	LSE
00:27:28	3680.0	420	AT	3679.0	3680.0	Buy		2,181,728	7938	LSE
00:27:25	3680.0	150	AT	3679.0	3680.0	Buy		2,181,308	7937	LSE
00:27:23	3680.0	384	AT	3679.0	3680.0	Buy		2,181,158	7936	LSE
00:27:23	3680.0	300	AT	3679.0	3680.0	Buy		2,180,774	7935	LSE
00:27:20	3680.0	583	AT	3679.0	3680.0	Buy		2,180,474	7934	LSE
00:27:20	3680.0	18	AT	3679.0	3680.0	Buy		2,179,891	7933	LSE
00:27:20	3680.0	72	AT	3679.0	3680.0	Buy		2,179,873	7932	LSE
00:27:20	3680.0	44	AT	3679.0	3680.0	Buy		2,179,801	7931	LSE
00:27:20	3680.0	25	AT	3679.0	3680.0	Buy		2,179,757	7930	LSE
00:27:19	3680.0	16	AT	3679.0	3680.0	Buy		2,179,732	7929	LSE
00:27:19	3680.0	40	AT	3679.0	3680.0	Buy		2,179,716	7928	LSE
00:27:18	3680.0	30	AT	3679.0	3680.0	Buy		2,179,676	7927	LSE
00:27:18	3680.0	100	AT	3679.0	3680.0	Buy		2,179,646	7926	LSE
00:27:18	3680.0	7	AT	3679.0	3680.0	Buy		2,179,546	7925	LSE
00:27:18	3680.0	46	AT	3679.0	3680.0	Buy		2,179,539	7924	LSE
00:27:18	3680.0	30	AT	3679.0	3680.0	Buy		2,179,493	7923	LSE
00:27:18	3680.0	46	AT	3679.0	3680.0	Buy		2,179,463	7922	LSE
00:27:17	3680.0	43	AT	3679.0	3680.0	Buy		2,179,417	7921	LSE
00:27:10	3680.0	250	AT	3679.0	3680.0	Buy		2,179,374	7920	LSE
00:27:10	3680.0	49	AT	3679.0	3680.0	Buy		2,179,124	7919	LSE
00:27:10	3680.0	201	AT	3679.0	3680.0	Buy		2,179,075	7918	LSE
00:27:08	3681.0	15	AT	3679.0	3681.0	Buy		2,178,874	7917	LSE
00:27:08	3681.0	7	AT	3679.0	3681.0	Buy		2,178,859	7916	LSE
00:27:08	3681.0	22	AT	3679.0	3681.0	Buy		2,178,852	7915	LSE
00:27:08	3680.0	250	AT	3680.0	3681.0	Sell		2,178,830	7914	LSE
00:27:08	3680.0	10	AT	3680.0	3681.0	Sell		2,178,580	7913	LSE
00:27:08	3680.0	1	AT	3679.0	3680.0	Buy		2,178,570	7912	LSE
00:27:08	3680.0	10	AT	3679.0	3680.0	Buy		2,178,569	7911	LSE
00:27:08	3680.0	11	AT	3679.0	3680.0	Buy		2,178,559	7910	LSE
00:27:08	3680.0	250	AT	3679.0	3680.0	Buy		2,178,548	7909	LSE
00:27:08	3680.0	13	AT	3679.0	3680.0	Buy		2,178,298	7908	LSE
00:27:07	3680.0	14	AT	3679.0	3680.0	Buy		2,178,285	7907	LSE
00:27:07	3680.0	250	AT	3679.0	3680.0	Buy		2,178,271	7906	LSE
00:27:07	3680.0	3	AT	3679.0	3680.0	Buy		2,178,021	7905	LSE
00:27:07	3680.0	15	AT	3679.0	3680.0	Buy		2,178,018	7904	LSE
00:27:07	3680.0	2	AT	3679.0	3680.0	Buy		2,178,003	7903	LSE
00:27:07	3680.0	250	AT	3680.0	3682.0	Sell		2,178,001	7902	LSE
00:27:07	3682.0	150	AT	3679.0	3682.0	Buy		2,177,751	7901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions