ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.65
-0.51%
US Dollar vs AUD
1.49516
0.25%
Bitcoin
64,233.69
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:04:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10251 - 10201 (01:17-01:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:17:10 3672.0 10 AT 3672.0 3673.0 Sell
2,469,569 10251 LSE
01:17:08 3668.0 49 AT 3668.0 3674.0 Sell
2,469,559 10250 LSE
01:17:08 3668.0 160 AT 3668.0 3674.0 Sell
2,469,510 10249 LSE
01:17:07 3670.0 140 AT 3665.0 3670.0 Buy
2,469,350 10248 LSE
01:17:07 3669.0 217 AT 3665.0 3669.0 Buy
2,469,210 10247 LSE
01:17:07 3669.0 130 AT 3665.0 3669.0 Buy
2,468,993 10246 LSE
01:17:07 3669.0 121 AT 3665.0 3669.0 Buy
2,468,863 10245 LSE
01:17:07 3668.0 176 AT 3665.0 3668.0 Buy
2,468,742 10244 LSE
01:17:07 3667.0 93 AT 3665.0 3667.0 Buy
2,468,566 10243 LSE
01:17:07 3667.0 124 AT 3664.0 3667.0 Buy
2,468,473 10242 LSE
01:16:55 3666.0 87 AT 3666.0 3667.0 Sell
2,468,349 10241 LSE
01:16:55 3666.0 13 AT 3662.0 3666.0 Buy
2,468,262 10240 LSE
01:16:55 3666.0 30 AT 3662.0 3666.0 Buy
2,468,249 10239 LSE
01:16:55 3666.0 111 AT 3662.0 3666.0 Buy
2,468,219 10238 LSE
01:16:55 3666.0 72 AT 3662.0 3666.0 Buy
2,468,108 10237 LSE
01:16:55 3666.0 28 AT 3662.0 3666.0 Buy
2,468,036 10236 LSE
01:16:55 3666.0 100 AT 3662.0 3666.0 Buy
2,468,008 10235 LSE
01:16:55 3666.0 100 AT 3662.0 3666.0 Buy
2,467,908 10234 LSE
01:16:44 3665.0 6 AT 3662.0 3665.0 Buy
2,467,808 10233 LSE
01:16:44 3665.0 200 AT 3662.0 3665.0 Buy
2,467,802 10232 LSE
01:16:41 3665.0 10 AT 3662.0 3665.0 Buy
2,467,602 10231 LSE
01:16:41 3665.0 9 AT 3662.0 3665.0 Buy
2,467,592 10230 LSE
01:16:41 3665.0 6 AT 3662.0 3665.0 Buy
2,467,583 10229 LSE
01:16:41 3665.0 25 AT 3662.0 3665.0 Buy
2,467,577 10228 LSE
01:16:41 3664.0 207 AT 3662.0 3664.0 Buy
2,467,552 10227 LSE
01:16:41 3664.0 66 AT 3662.0 3664.0 Buy
2,467,345 10226 LSE
01:16:39 3664.0 76 AT 3662.0 3664.0 Buy
2,467,279 10225 LSE
01:16:39 3664.0 88 AT 3662.0 3664.0 Buy
2,467,203 10224 LSE
01:16:39 3664.0 12 AT 3662.0 3664.0 Buy
2,467,115 10223 LSE
01:16:36 3664.0 4 AT 3662.0 3664.0 Buy
2,467,103 10222 LSE
01:16:36 3664.0 44 AT 3662.0 3664.0 Buy
2,467,099 10221 LSE
01:16:36 3664.0 44 AT 3662.0 3664.0 Buy
2,467,055 10220 LSE
01:16:35 3664.0 98 AT 3661.0 3664.0 Buy
2,467,011 10219 LSE
01:16:35 3664.0 2 AT 3661.0 3664.0 Buy
2,466,913 10218 LSE
01:16:35 3664.0 100 AT 3661.0 3664.0 Buy
2,466,911 10217 LSE
01:16:35 3664.0 98 AT 3661.0 3664.0 Buy
2,466,811 10216 LSE
01:16:35 3664.0 2 AT 3661.0 3664.0 Buy
2,466,713 10215 LSE
01:16:35 3664.0 100 AT 3661.0 3664.0 Buy
2,466,711 10214 LSE
01:16:35 3664.0 79 AT 3661.0 3664.0 Buy
2,466,611 10213 LSE
01:16:29 3664.0 50 AT 3661.0 3664.0 Buy
2,466,532 10212 LSE
01:16:29 3664.0 50 AT 3661.0 3664.0 Buy
2,466,482 10211 LSE
01:16:29 3664.0 24 AT 3661.0 3664.0 Buy
2,466,432 10210 LSE
01:16:29 3664.0 76 AT 3661.0 3664.0 Buy
2,466,408 10209 LSE
01:16:27 3664.0 24 AT 3661.0 3664.0 Buy
2,466,332 10208 LSE
01:16:27 3664.0 30 AT 3661.0 3664.0 Buy
2,466,308 10207 LSE
01:16:16 3662.0 241 AT 3662.0 3664.0 Sell
2,466,278 10206 LSE
01:16:16 3663.0 60 AT 3661.0 3663.0 Buy
2,466,037 10205 LSE
01:16:16 3663.0 400 AT 3661.0 3663.0 Buy
2,465,977 10204 LSE
01:16:15 3663.0 24 AT 3662.0 3663.0 Buy
2,465,577 10203 LSE
01:16:15 3663.0 88 AT 3662.0 3663.0 Buy
2,465,553 10202 LSE
01:16:15 3663.0 25 AT 3662.0 3663.0 Buy
2,465,465 10201 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved