Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 4451 - 4401 (23:09-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:21	3621.0	86	AT	3621.0	3625.0	Sell		1,279,849	4451	LSE
23:09:21	3622.0	104	AT	3622.0	3625.0	Sell		1,279,763	4450	LSE
23:09:18	3622.0	3	AT	3622.0	3625.0	Sell		1,279,659	4449	LSE
23:09:18	3622.0	217	AT	3622.0	3625.0	Sell		1,279,656	4448	LSE
23:09:18	3622.0	2	AT	3622.0	3625.0	Sell		1,279,439	4447	LSE
23:09:18	3622.0	2	AT	3622.0	3625.0	Sell		1,279,437	4446	LSE
23:09:18	3622.0	132	AT	3622.0	3625.0	Sell		1,279,435	4445	LSE
23:09:18	3623.0	150	AT	3623.0	3625.0	Sell		1,279,303	4444	LSE
23:09:18	3623.0	140	AT	3623.0	3625.0	Sell		1,279,153	4443	LSE
23:09:18	3623.0	150	AT	3623.0	3625.0	Sell		1,279,013	4442	LSE
23:09:18	3623.0	206	AT	3623.0	3625.0	Sell		1,278,863	4441	LSE
23:09:18	3624.0	544	AT	3624.0	3625.0	Sell		1,278,657	4440	LSE
23:09:18	3624.0	53	AT	3624.0	3625.0	Sell		1,278,113	4439	LSE
23:09:18	3624.0	361	AT	3624.0	3625.0	Sell		1,278,060	4438	LSE
23:09:18	3624.0	854	AT	3624.0	3625.0	Sell		1,277,699	4437	LSE
23:09:18	3624.0	92	AT	3624.0	3626.0	Sell		1,276,845	4436	LSE
23:09:18	3624.0	92	AT	3624.0	3626.0	Sell		1,276,753	4435	LSE
23:09:18	3624.0	2176	AT	3624.0	3626.0	Sell		1,276,661	4434	LSE
23:07:35	3626.0	180	AT	3626.0	3628.0	Sell		1,274,485	4433	LSE
23:07:34	3627.0	214	AT	3626.0	3627.0	Buy		1,274,305	4432	LSE
23:07:34	3627.0	107	AT	3624.0	3627.0	Buy		1,274,091	4431	LSE
23:07:34	3627.0	205	AT	3624.0	3627.0	Buy		1,273,984	4430	LSE
23:05:34	3626.0	775	AT	3626.0	3629.0	Sell		1,273,779	4429	LSE
23:05:34	3628.0	849	AT	3626.0	3628.0	Buy		1,273,004	4428	LSE
23:05:34	3628.0	223	AT	3626.0	3628.0	Buy		1,272,155	4427	LSE
23:05:34	3628.0	138	AT	3626.0	3628.0	Buy		1,271,932	4426	LSE
23:05:34	3628.0	244	AT	3626.0	3628.0	Buy		1,271,794	4425	LSE
23:05:34	3628.0	289	AT	3626.0	3628.0	Buy		1,271,550	4424	LSE
23:05:34	3628.0	259	AT	3626.0	3628.0	Buy		1,271,261	4423	LSE
23:05:34	3628.0	387	AT	3626.0	3628.0	Buy		1,271,002	4422	LSE
23:03:14	3624.0	1217	AT	3624.0	3628.0	Sell		1,270,615	4421	LSE
23:03:14	3624.0	290	AT	3624.0	3628.0	Sell		1,269,398	4420	LSE
23:02:29	3628.0	208	AT	3624.0	3628.0	Buy		1,269,108	4419	LSE
23:02:29	3628.0	192	AT	3624.0	3628.0	Buy		1,268,900	4418	LSE
23:02:29	3628.0	28	AT	3624.0	3628.0	Buy		1,268,708	4417	LSE
23:02:29	3628.0	100	AT	3624.0	3628.0	Buy		1,268,680	4416	LSE
23:02:29	3628.0	400	AT	3624.0	3628.0	Buy		1,268,580	4415	LSE
23:02:06	3629.0	50	AT	3625.0	3629.0	Buy		1,268,180	4414	LSE
23:02:06	3629.0	119	AT	3625.0	3629.0	Buy		1,268,130	4413	LSE
23:02:06	3629.0	464	AT	3625.0	3629.0	Buy		1,268,011	4412	LSE
23:01:32	3629.0	228	AT	3625.0	3629.0	Buy		1,267,547	4411	LSE
23:01:32	3629.0	61	AT	3625.0	3629.0	Buy		1,267,319	4410	LSE
23:01:32	3629.0	211	AT	3625.0	3629.0	Buy		1,267,258	4409	LSE
23:01:31	3629.0	42	AT	3626.0	3629.0	Buy		1,267,047	4408	LSE
23:01:31	3629.0	240	AT	3626.0	3629.0	Buy		1,267,005	4407	LSE
23:01:31	3629.0	218	AT	3626.0	3629.0	Buy		1,266,765	4406	LSE
23:01:31	3628.0	254	AT	3626.0	3628.0	Buy		1,266,547	4405	LSE
23:01:23	3628.0	47	AT	3625.0	3628.0	Buy		1,266,293	4404	LSE
23:01:23	3628.0	16	AT	3625.0	3628.0	Buy		1,266,246	4403	LSE
23:01:23	3628.0	106	AT	3625.0	3628.0	Buy		1,266,230	4402	LSE
23:01:23	3628.0	166	AT	3625.0	3628.0	Buy		1,266,124	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions