Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 4251 - 4201 (22:50-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:12	3618.0	221	AT	3615.0	3618.0	Buy		1,219,872	4251	LSE
22:50:12	3618.0	292	AT	3615.0	3618.0	Buy		1,219,651	4250	LSE
22:50:12	3618.0	98	AT	3615.0	3618.0	Buy		1,219,359	4249	LSE
22:50:12	3617.0	259	AT	3615.0	3617.0	Buy		1,219,261	4248	LSE
22:50:12	3617.0	197	AT	3615.0	3617.0	Buy		1,219,002	4247	LSE
22:50:12	3617.0	3	AT	3615.0	3617.0	Buy		1,218,805	4246	LSE
22:50:12	3617.0	100	AT	3615.0	3617.0	Buy		1,218,802	4245	LSE
22:49:50	3615.0	5155	O	3615.0	3617.0	Sell		1,218,702	4244	LSE
22:49:46	3617.0	6	AT	3615.0	3617.0	Buy		1,213,547	4243	LSE
22:49:43	3615.0	24845	O	3615.0	3617.0	Sell		1,213,541	4242	LSE
22:49:25	3617.0	12	AT	3613.0	3617.0	Buy		1,188,696	4241	LSE
22:49:25	3617.0	241	AT	3613.0	3617.0	Buy		1,188,684	4240	LSE
22:49:25	3617.0	211	AT	3613.0	3617.0	Buy		1,188,443	4239	LSE
22:49:25	3617.0	108	AT	3613.0	3617.0	Buy		1,188,232	4238	LSE
22:49:25	3616.0	187	AT	3613.0	3616.0	Buy		1,188,124	4237	LSE
22:49:25	3616.0	380	AT	3613.0	3616.0	Buy		1,187,937	4236	LSE
22:49:25	3616.0	79	AT	3613.0	3616.0	Buy		1,187,557	4235	LSE
22:49:25	3616.0	21	AT	3613.0	3616.0	Buy		1,187,478	4234	LSE
22:49:25	3616.0	198	AT	3613.0	3616.0	Buy		1,187,457	4233	LSE
22:49:25	3616.0	45	AT	3613.0	3616.0	Buy		1,187,259	4232	LSE
22:49:25	3616.0	175	AT	3613.0	3616.0	Buy		1,187,214	4231	LSE
22:49:25	3616.0	125	AT	3613.0	3616.0	Buy		1,187,039	4230	LSE
22:49:25	3616.0	100	AT	3613.0	3616.0	Buy		1,186,914	4229	LSE
22:49:24	3615.0	150	AT	3613.0	3615.0	Buy		1,186,814	4228	LSE
22:49:23	3615.0	60	AT	3613.0	3615.0	Buy		1,186,664	4227	LSE
22:49:23	3615.0	50	AT	3613.0	3615.0	Buy		1,186,604	4226	LSE
22:49:23	3615.0	40	AT	3613.0	3615.0	Buy		1,186,554	4225	LSE
22:49:23	3615.0	50	AT	3613.0	3615.0	Buy		1,186,514	4224	LSE
22:49:23	3615.0	90	AT	3613.0	3615.0	Buy		1,186,464	4223	LSE
22:49:23	3615.0	200	AT	3613.0	3615.0	Buy		1,186,374	4222	LSE
22:49:23	3613.0	194	AT	3613.0	3615.0	Sell		1,186,174	4221	LSE
22:49:23	3615.0	60	AT	3612.0	3615.0	Buy		1,185,980	4220	LSE
22:49:23	3615.0	50	AT	3612.0	3615.0	Buy		1,185,920	4219	LSE
22:49:23	3615.0	350	AT	3612.0	3616.0	Buy		1,185,870	4218	LSE
22:49:23	3615.0	50	AT	3612.0	3615.0	Buy		1,185,520	4217	LSE
22:49:23	3615.0	400	AT	3612.0	3615.0	Buy		1,185,470	4216	LSE
22:49:23	3615.0	190	AT	3612.0	3616.0	Buy		1,185,070	4215	LSE
22:49:23	3615.0	10	AT	3612.0	3615.0	Buy		1,184,880	4214	LSE
22:49:23	3615.0	90	AT	3612.0	3615.0	Buy		1,184,870	4213	LSE
22:49:23	3615.0	350	AT	3612.0	3615.0	Buy		1,184,780	4212	LSE
22:49:23	3615.0	200	AT	3612.0	3615.0	Buy		1,184,430	4211	LSE
22:49:23	3615.0	250	AT	3612.0	3615.0	Buy		1,184,230	4210	LSE
22:49:23	3615.0	400	AT	3612.0	3615.0	Buy		1,183,980	4209	LSE
22:49:13	3615.0	50	AT	3612.0	3615.0	Buy		1,183,580	4208	LSE
22:49:05	3615.0	176	AT	3615.0	3616.0	Sell		1,183,530	4207	LSE
22:49:05	3612.0	139	AT	3612.0	3616.0	Sell		1,183,354	4206	LSE
22:49:05	3612.0	220	AT	3612.0	3616.0	Sell		1,183,215	4205	LSE
22:49:04	3615.0	23	AT	3612.0	3615.0	Buy		1,182,995	4204	LSE
22:49:04	3615.0	58	AT	3612.0	3615.0	Buy		1,182,972	4203	LSE
22:49:04	3615.0	42	AT	3612.0	3615.0	Buy		1,182,914	4202	LSE
22:49:04	3615.0	292	AT	3612.0	3616.0	Buy		1,182,872	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions