Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:03

Delayed by 15 minutes

Trade 3001 - 2951 (21:06-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:04	3636.0	450	AT	3633.0	3636.0	Buy		859,852	3001	LSE
21:06:01	3638.0	211	AT	3633.0	3638.0	Buy		859,402	3000	LSE
21:06:01	3638.0	142	AT	3633.0	3638.0	Buy		859,191	2999	LSE
21:06:01	3638.0	68	AT	3633.0	3638.0	Buy		859,049	2998	LSE
21:06:01	3637.0	59	AT	3633.0	3637.0	Buy		858,981	2997	LSE
21:06:01	3637.0	267	AT	3633.0	3638.0	Buy		858,922	2996	LSE
21:06:01	3637.0	154	AT	3633.0	3637.0	Buy		858,655	2995	LSE
21:06:01	3637.0	9	AT	3633.0	3637.0	Buy		858,501	2994	LSE
21:06:01	3637.0	105	AT	3633.0	3637.0	Buy		858,492	2993	LSE
21:05:56	3637.0	49	AT	3633.0	3637.0	Buy		858,387	2992	LSE
21:05:56	3637.0	154	AT	3633.0	3637.0	Buy		858,338	2991	LSE
21:05:50	3636.0	133	AT	3633.0	3636.0	Buy		858,184	2990	LSE
21:05:49	3635.0	1678	AT	3625.0	3635.0	Buy		858,051	2989	LSE
21:05:47	3635.0	65	AT	3628.0	3635.0	Buy		856,373	2988	LSE
21:05:46	3635.0	500	AT	3628.0	3635.0	Buy		856,308	2987	LSE
21:05:46	3635.0	84	AT	3628.0	3635.0	Buy		855,808	2986	LSE
21:05:45	3635.0	135	AT	3628.0	3635.0	Buy		855,724	2985	LSE
21:05:45	3635.0	198	AT	3628.0	3635.0	Buy		855,589	2984	LSE
21:05:45	3635.0	340	AT	3635.0	3636.0	Sell		855,391	2983	LSE
21:05:45	3636.0	350	AT	3635.0	3636.0	Buy		855,051	2982	LSE
21:05:44	3636.0	173	AT	3635.0	3636.0	Buy		854,701	2981	LSE
21:05:43	3636.0	154	AT	3635.0	3636.0	Buy		854,528	2980	LSE
21:05:43	3636.0	143	AT	3635.0	3636.0	Buy		854,374	2979	LSE
21:05:43	3636.0	1024	AT	3635.0	3636.0	Buy		854,231	2978	LSE
21:05:43	3636.0	152	AT	3635.0	3636.0	Buy		853,207	2977	LSE
21:05:43	3636.0	199	AT	3635.0	3637.0			853,055	2976	LSE
21:05:43	3636.0	379	AT	3636.0	3637.0	Sell		852,856	2975	LSE
21:05:43	3636.0	293	AT	3636.0	3637.0	Sell		852,477	2974	LSE
21:05:41	3637.0	171	O	3636.0	3637.0	Buy		852,184	2973	LSE
21:05:41	3636.0	171	O	3636.0	3637.0	Sell		852,013	2972	LSE
21:05:41	3637.0	164	AT	3636.0	3637.0	Buy		851,842	2971	LSE
21:05:41	3637.0	146	AT	3636.0	3637.0	Buy		851,678	2970	LSE
21:05:41	3637.0	422	AT	3636.0	3640.0	Sell		851,532	2969	LSE
21:05:41	3637.0	357	AT	3636.0	3640.0	Sell		851,110	2968	LSE
21:05:41	3637.0	251	AT	3637.0	3640.0	Sell		850,753	2967	LSE
21:05:41	3637.0	252	AT	3637.0	3640.0	Sell		850,502	2966	LSE
21:05:41	3637.0	194	AT	3637.0	3640.0	Sell		850,250	2965	LSE
21:05:41	3637.0	190	AT	3637.0	3640.0	Sell		850,056	2964	LSE
21:05:38	3637.0	474	AT	3637.0	3640.0	Sell		849,866	2963	LSE
21:05:38	3637.0	251	AT	3637.0	3640.0	Sell		849,392	2962	LSE
21:05:38	3637.0	136	AT	3637.0	3640.0	Sell		849,141	2961	LSE
21:05:38	3638.0	2740	AT	3637.0	3638.0	Buy		849,005	2960	LSE
21:05:38	3638.0	150	AT	3638.0	3640.0	Sell		846,265	2959	LSE
21:05:38	3638.0	110	AT	3638.0	3640.0	Sell		846,115	2958	LSE
21:05:33	3640.0	194	AT	3638.0	3640.0	Buy		846,005	2957	LSE
21:05:32	3640.0	307	AT	3638.0	3640.0	Buy		845,811	2956	LSE
21:05:32	3641.0	344	AT	3638.0	3641.0	Buy		845,504	2955	LSE
21:05:32	3640.0	3000	AT	3638.0	3640.0	Buy		845,160	2954	LSE
21:05:25	3649.0	117	AT	3637.0	3649.0	Buy		842,160	2953	LSE
21:05:25	3649.0	110	AT	3637.0	3649.0	Buy		842,043	2952	LSE
21:05:25	3638.0	1937	AT	3637.0	3638.0	Buy		841,933	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions