Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 4901 - 4851 (23:33-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:06	3627.0	213	AT	3626.0	3627.0	Buy		1,400,334	4901	LSE
23:33:02	3626.0	406	AT	3626.0	3628.0	Sell		1,400,121	4900	LSE
23:33:02	3626.0	194	AT	3626.0	3628.0	Sell		1,399,715	4899	LSE
23:33:02	3626.0	573	AT	3626.0	3628.0	Sell		1,399,521	4898	LSE
23:33:02	3626.0	427	AT	3626.0	3628.0	Sell		1,398,948	4897	LSE
23:33:02	3626.0	300	AT	3626.0	3628.0	Sell		1,398,521	4896	LSE
23:33:02	3626.0	35	AT	3626.0	3628.0	Sell		1,398,221	4895	LSE
23:33:02	3627.0	410	AT	3626.0	3627.0	Buy		1,398,186	4894	LSE
23:33:02	3627.0	48	AT	3626.0	3627.0	Buy		1,397,776	4893	LSE
23:32:57	3626.0	965	AT	3626.0	3627.0	Sell		1,397,728	4892	LSE
23:32:57	3626.0	595	AT	3626.0	3627.0	Sell		1,396,763	4891	LSE
23:32:57	3626.0	405	AT	3626.0	3627.0	Sell		1,396,168	4890	LSE
23:32:57	3626.0	686	AT	3626.0	3627.0	Sell		1,395,763	4889	LSE
23:32:57	3626.0	314	AT	3626.0	3627.0	Sell		1,395,077	4888	LSE
23:32:54	3626.0	1000	AT	3626.0	3627.0	Sell		1,394,763	4887	LSE
23:32:47	3627.0	2	AT	3626.0	3627.0	Buy		1,393,763	4886	LSE
23:32:47	3627.0	74	AT	3626.0	3627.0	Buy		1,393,761	4885	LSE
23:32:47	3627.0	340	AT	3626.0	3627.0	Buy		1,393,687	4884	LSE
23:32:47	3627.0	135	AT	3626.0	3627.0	Buy		1,393,347	4883	LSE
23:32:47	3627.0	300	AT	3626.0	3627.0	Buy		1,393,212	4882	LSE
23:32:42	3626.0	1	AT	3626.0	3627.0	Sell		1,392,912	4881	LSE
23:32:40	3626.0	29	AT	3626.0	3627.0	Sell		1,392,911	4880	LSE
23:32:40	3626.0	137	AT	3626.0	3627.0	Sell		1,392,882	4879	LSE
23:32:30	3628.0	77	AT	3626.0	3628.0	Buy		1,392,745	4878	LSE
23:32:30	3628.0	340	AT	3626.0	3628.0	Buy		1,392,668	4877	LSE
23:32:22	3628.0	24	AT	3625.0	3628.0	Buy		1,392,328	4876	LSE
23:32:22	3628.0	176	AT	3625.0	3628.0	Buy		1,392,304	4875	LSE
23:32:22	3626.0	104	AT	3626.0	3628.0	Sell		1,392,128	4874	LSE
23:32:22	3626.0	500	AT	3626.0	3628.0	Sell		1,392,024	4873	LSE
23:32:12	3626.0	1000	AT	3626.0	3628.0	Sell		1,391,524	4872	LSE
23:32:12	3626.0	200	AT	3626.0	3628.0	Sell		1,390,524	4871	LSE
23:32:12	3626.0	500	AT	3626.0	3628.0	Sell		1,390,324	4870	LSE
23:32:03	3628.0	215	AT	3625.0	3628.0	Buy		1,389,824	4869	LSE
23:32:03	3628.0	91	AT	3625.0	3628.0	Buy		1,389,609	4868	LSE
23:32:03	3628.0	36	AT	3625.0	3628.0	Buy		1,389,518	4867	LSE
23:32:03	3628.0	108	AT	3625.0	3628.0	Buy		1,389,482	4866	LSE
23:32:03	3627.0	3	AT	3624.0	3627.0	Buy		1,389,374	4865	LSE
23:32:03	3627.0	94	AT	3624.0	3627.0	Buy		1,389,371	4864	LSE
23:32:03	3627.0	6	AT	3624.0	3627.0	Buy		1,389,277	4863	LSE
23:32:03	3627.0	50	AT	3624.0	3627.0	Buy		1,389,271	4862	LSE
23:32:03	3627.0	400	AT	3624.0	3627.0	Buy		1,389,221	4861	LSE
23:32:03	3627.0	240	AT	3624.0	3627.0	Buy		1,388,821	4860	LSE
23:32:03	3627.0	55	AT	3624.0	3627.0	Buy		1,388,581	4859	LSE
23:32:03	3627.0	145	AT	3624.0	3627.0	Buy		1,388,526	4858	LSE
23:32:03	3626.0	1000	AT	3626.0	3627.0	Sell		1,388,381	4857	LSE
23:32:03	3627.0	197	AT	3624.0	3628.0	Buy		1,387,381	4856	LSE
23:32:03	3627.0	38	AT	3624.0	3627.0	Buy		1,387,184	4855	LSE
23:32:03	3627.0	107	AT	3624.0	3627.0	Buy		1,387,146	4854	LSE
23:32:03	3627.0	371	AT	3624.0	3627.0	Buy		1,387,039	4853	LSE
23:32:03	3627.0	84	AT	3624.0	3627.0	Buy		1,386,668	4852	LSE
23:32:03	3627.0	145	AT	3624.0	3627.0	Buy		1,386,584	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions