Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:06:59

Delayed by 15 minutes

Trade 1851 - 1801 (19:40-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:10	3616.0	247	AT	3615.0	3616.0	Buy		556,318	1851	LSE
19:40:00	3615.0	76	AT	3615.0	3616.0	Sell		556,071	1850	LSE
19:39:21	3616.0	150	AT	3615.0	3616.0	Buy		555,995	1849	LSE
19:39:20	3616.0	21	AT	3615.0	3616.0	Buy		555,845	1848	LSE
19:39:20	3616.0	68	AT	3615.0	3616.0	Buy		555,824	1847	LSE
19:39:08	3615.0	250	AT	3615.0	3616.0	Sell		555,756	1846	LSE
19:39:07	3615.0	76	AT	3611.0	3615.0	Buy		555,506	1845	LSE
19:39:07	3615.0	84	AT	3611.0	3615.0	Buy		555,430	1844	LSE
19:39:07	3615.0	76	AT	3611.0	3615.0	Buy		555,346	1843	LSE
19:39:07	3615.0	84	AT	3611.0	3615.0	Buy		555,270	1842	LSE
19:39:07	3615.0	60	AT	3611.0	3615.0	Buy		555,186	1841	LSE
19:38:52	3614.0	68	AT	3611.0	3614.0	Buy		555,126	1840	LSE
19:38:49	3613.0	88	AT	3611.0	3613.0	Buy		555,058	1839	LSE
19:38:49	3613.0	45	AT	3611.0	3613.0	Buy		554,970	1838	LSE
19:38:29	3612.0	242	AT	3610.0	3612.0	Buy		554,925	1837	LSE
19:38:11	3611.0	212	AT	3611.0	3612.0	Sell		554,683	1836	LSE
19:38:11	3612.0	81	AT	3609.0	3612.0	Buy		554,471	1835	LSE
19:38:07	3610.0	173	AT	3609.0	3610.0	Buy		554,390	1834	LSE
19:38:05	3610.0	3	AT	3609.0	3610.0	Buy		554,217	1833	LSE
19:38:05	3610.0	9	AT	3609.0	3610.0	Buy		554,214	1832	LSE
19:38:05	3610.0	3	AT	3609.0	3610.0	Buy		554,205	1831	LSE
19:38:04	3610.0	36	AT	3609.0	3610.0	Buy		554,202	1830	LSE
19:38:01	3610.0	197	AT	3607.0	3610.0	Buy		554,166	1829	LSE
19:38:01	3610.0	19	AT	3607.0	3610.0	Buy		553,969	1828	LSE
19:38:01	3609.0	229	AT	3607.0	3609.0	Buy		553,950	1827	LSE
19:38:01	3609.0	250	AT	3607.0	3609.0	Buy		553,721	1826	LSE
19:38:01	3609.0	268	AT	3607.0	3609.0	Buy		553,471	1825	LSE
19:37:51	3608.0	236	AT	3607.0	3608.0	Buy		553,203	1824	LSE
19:37:51	3608.0	78	AT	3607.0	3608.0	Buy		552,967	1823	LSE
19:37:51	3608.0	74	AT	3607.0	3608.0	Buy		552,889	1822	LSE
19:37:51	3608.0	206	AT	3607.0	3608.0	Buy		552,815	1821	LSE
19:37:51	3608.0	207	AT	3607.0	3608.0	Buy		552,609	1820	LSE
19:37:47	3608.0	14	AT	3607.0	3608.0	Buy		552,402	1819	LSE
19:37:23	3606.0	263	AT	3603.0	3606.0	Buy		552,388	1818	LSE
19:37:23	3606.0	101	AT	3603.0	3606.0	Buy		552,125	1817	LSE
19:37:23	3606.0	107	AT	3603.0	3606.0	Buy		552,024	1816	LSE
19:37:23	3606.0	110	AT	3603.0	3606.0	Buy		551,917	1815	LSE
19:37:23	3606.0	200	AT	3603.0	3606.0	Buy		551,807	1814	LSE
19:37:23	3606.0	250	AT	3603.0	3606.0	Buy		551,607	1813	LSE
19:35:28	3604.5	145	O	3603.0	3606.0			551,357	1812	LSE
19:35:28	3604.0	263	AT	3603.0	3604.0	Buy		551,212	1811	LSE
19:35:27	3603.182	100	O	3603.0	3604.0	Sell		550,949	1810	LSE
19:34:59	3604.0	92	AT	3603.0	3604.0	Buy		550,849	1809	LSE
19:34:59	3604.0	14	AT	3603.0	3604.0	Buy		550,757	1808	LSE
19:34:59	3604.0	88	AT	3603.0	3604.0	Buy		550,743	1807	LSE
19:34:59	3604.0	93	AT	3603.0	3604.0	Buy		550,655	1806	LSE
19:34:59	3604.0	137	AT	3603.0	3604.0	Buy		550,562	1805	LSE
19:34:55	3604.0	71	AT	3603.0	3604.0	Buy		550,425	1804	LSE
19:34:26	3603.824	27	O	3603.0	3604.0	Buy		550,354	1803	LSE
19:33:47	3603.0	61	AT	3603.0	3604.0	Sell		550,327	1802	LSE
19:33:47	3603.0	83	AT	3603.0	3604.0	Sell		550,266	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions