Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 851 - 801 (17:50-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:16	3605.0	144	AT	3603.0	3605.0	Buy		265,278	851	LSE
17:49:13	3603.0	67	AT	3603.0	3605.0	Sell		265,134	850	LSE
17:49:13	3603.0	96	AT	3603.0	3605.0	Sell		265,067	849	LSE
17:49:13	3603.0	300	AT	3603.0	3605.0	Sell		264,971	848	LSE
17:49:07	3605.0	25000	O	3603.0	3605.0	Buy		264,671	847	LSE
17:48:03	3603.0	35	AT	3603.0	3606.0	Sell		239,671	846	LSE
17:48:03	3603.0	139	AT	3603.0	3606.0	Sell		239,636	845	LSE
17:48:03	3604.0	40	AT	3604.0	3606.0	Sell		239,497	844	LSE
17:48:03	3604.0	21	AT	3604.0	3606.0	Sell		239,457	843	LSE
17:48:03	3604.0	27	AT	3604.0	3606.0	Sell		239,436	842	LSE
17:48:03	3604.0	37	AT	3604.0	3606.0	Sell		239,409	841	LSE
17:48:03	3604.0	48	AT	3604.0	3606.0	Sell		239,372	840	LSE
17:48:03	3604.0	27	AT	3604.0	3606.0	Sell		239,324	839	LSE
17:48:03	3604.0	10	AT	3604.0	3606.0	Sell		239,297	838	LSE
17:48:03	3604.0	55	AT	3604.0	3606.0	Sell		239,287	837	LSE
17:48:03	3604.0	30	AT	3604.0	3606.0	Sell		239,232	836	LSE
17:48:03	3604.0	5	AT	3604.0	3606.0	Sell		239,202	835	LSE
17:48:03	3604.0	1	AT	3604.0	3606.0	Sell		239,197	834	LSE
17:48:03	3604.0	21	AT	3604.0	3606.0	Sell		239,196	833	LSE
17:48:03	3604.0	18	AT	3604.0	3606.0	Sell		239,175	832	LSE
17:48:03	3604.0	47	AT	3604.0	3606.0	Sell		239,157	831	LSE
17:48:03	3604.0	36	AT	3604.0	3606.0	Sell		239,110	830	LSE
17:47:15	3604.0	39	AT	3604.0	3606.0	Sell		239,074	829	LSE
17:47:15	3604.0	36	AT	3604.0	3606.0	Sell		239,035	828	LSE
17:47:15	3604.0	47	AT	3604.0	3606.0	Sell		238,999	827	LSE
17:46:34	3604.0	36	AT	3604.0	3606.0	Sell		238,952	826	LSE
17:46:34	3604.0	47	AT	3604.0	3606.0	Sell		238,916	825	LSE
17:46:34	3604.0	36	AT	3604.0	3606.0	Sell		238,869	824	LSE
17:46:34	3604.0	72	AT	3604.0	3606.0	Sell		238,833	823	LSE
17:46:34	3604.0	60	AT	3604.0	3606.0	Sell		238,761	822	LSE
17:46:34	3604.0	83	AT	3604.0	3606.0	Sell		238,701	821	LSE
17:46:18	3605.0	450	O	3604.0	3606.0			238,618	820	LSE
17:46:18	3604.0	77	AT	3604.0	3606.0	Sell		238,168	819	LSE
17:46:18	3604.0	83	AT	3604.0	3606.0	Sell		238,091	818	LSE
17:46:18	3604.0	88	AT	3604.0	3606.0	Sell		238,008	817	LSE
17:46:18	3606.0	472	AT	3604.0	3607.0	Buy		237,920	816	LSE
17:46:18	3606.0	24	AT	3604.0	3606.0	Buy		237,448	815	LSE
17:46:18	3606.0	158	AT	3604.0	3606.0	Buy		237,424	814	LSE
17:46:18	3606.0	292	AT	3604.0	3606.0	Buy		237,266	813	LSE
17:46:18	3606.0	450	AT	3604.0	3606.0	Buy		236,974	812	LSE
17:46:18	3606.0	13	AT	3604.0	3606.0	Buy		236,524	811	LSE
17:46:18	3606.0	93	AT	3604.0	3606.0	Buy		236,511	810	LSE
17:46:18	3606.0	15	AT	3604.0	3606.0	Buy		236,418	809	LSE
17:46:18	3606.0	355	AT	3604.0	3606.0	Buy		236,403	808	LSE
17:46:18	3606.0	81	AT	3604.0	3606.0	Buy		236,048	807	LSE
17:46:18	3606.0	450	AT	3604.0	3606.0	Buy		235,967	806	LSE
17:46:18	3606.0	102	AT	3604.0	3606.0	Buy		235,517	805	LSE
17:46:18	3606.0	131	AT	3604.0	3606.0	Buy		235,415	804	LSE
17:46:11	3605.0	654	O	3604.0	3606.0			235,284	803	LSE
17:45:05	3604.0	18	AT	3604.0	3606.0	Sell		234,630	802	LSE
17:45:05	3604.0	318	AT	3604.0	3606.0	Sell		234,612	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions