Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 5451 - 5401 (23:47-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:04	3635.0	48	AT	3633.0	3635.0	Buy		1,547,167	5451	LSE
23:47:04	3635.0	200	AT	3633.0	3635.0	Buy		1,547,119	5450	LSE
23:47:04	3635.0	66	AT	3633.0	3635.0	Buy		1,546,919	5449	LSE
23:47:04	3635.0	6	AT	3633.0	3635.0	Buy		1,546,853	5448	LSE
23:47:04	3635.0	27	AT	3633.0	3635.0	Buy		1,546,847	5447	LSE
23:47:04	3635.0	45	AT	3633.0	3635.0	Buy		1,546,820	5446	LSE
23:47:04	3634.0	247	AT	3633.0	3634.0	Buy		1,546,775	5445	LSE
23:47:04	3634.0	101	AT	3633.0	3634.0	Buy		1,546,528	5444	LSE
23:47:02	3634.0	100	AT	3633.0	3634.0	Buy		1,546,427	5443	LSE
23:46:40	3633.0	2	AT	3633.0	3634.0	Sell		1,546,327	5442	LSE
23:46:36	3633.0	2	AT	3633.0	3634.0	Sell		1,546,325	5441	LSE
23:46:24	3633.0	2	AT	3633.0	3634.0	Sell		1,546,323	5440	LSE
23:46:24	3633.0	57	AT	3633.0	3634.0	Sell		1,546,321	5439	LSE
23:46:24	3633.0	150	AT	3633.0	3634.0	Sell		1,546,264	5438	LSE
23:46:24	3633.0	3	AT	3633.0	3634.0	Sell		1,546,114	5437	LSE
23:46:16	3634.0	560	AT	3633.0	3634.0	Buy		1,546,111	5436	LSE
23:46:16	3634.0	140	AT	3633.0	3634.0	Buy		1,545,551	5435	LSE
23:46:16	3634.0	100	AT	3633.0	3634.0	Buy		1,545,411	5434	LSE
23:46:13	3634.0	100	AT	3633.0	3634.0	Buy		1,545,311	5433	LSE
23:45:53	3633.0	869	AT	3633.0	3634.0	Sell		1,545,211	5432	LSE
23:45:53	3633.0	28	AT	3633.0	3634.0	Sell		1,544,342	5431	LSE
23:45:53	3633.0	12	AT	3631.0	3633.0	Buy		1,544,314	5430	LSE
23:45:53	3633.0	20	AT	3633.0	3634.0	Sell		1,544,302	5429	LSE
23:45:53	3633.0	521	AT	3633.0	3634.0	Sell		1,544,282	5428	LSE
23:45:53	3634.0	201	AT	3633.0	3634.0	Buy		1,543,761	5427	LSE
23:45:48	3634.0	1000	AT	3633.0	3634.0	Buy		1,543,560	5426	LSE
23:45:41	3633.0	151	AT	3633.0	3634.0	Sell		1,542,560	5425	LSE
23:45:41	3633.0	124	AT	3633.0	3634.0	Sell		1,542,409	5424	LSE
23:45:41	3633.0	2	AT	3633.0	3634.0	Sell		1,542,285	5423	LSE
23:45:41	3633.0	3	AT	3633.0	3634.0	Sell		1,542,283	5422	LSE
23:45:41	3633.0	18	AT	3633.0	3634.0	Sell		1,542,280	5421	LSE
23:45:41	3633.0	702	AT	3633.0	3634.0	Sell		1,542,262	5420	LSE
23:45:41	3633.0	71	AT	3633.0	3634.0	Sell		1,541,560	5419	LSE
23:45:41	3633.0	3	AT	3633.0	3634.0	Sell		1,541,489	5418	LSE
23:45:41	3633.0	326	AT	3633.0	3634.0	Sell		1,541,486	5417	LSE
23:45:41	3633.0	500	AT	3633.0	3634.0	Sell		1,541,160	5416	LSE
23:45:41	3633.0	67	AT	3630.0	3633.0	Buy		1,540,660	5415	LSE
23:45:41	3633.0	33	AT	3630.0	3633.0	Buy		1,540,593	5414	LSE
23:45:41	3633.0	106	AT	3630.0	3633.0	Buy		1,540,560	5413	LSE
23:45:41	3631.0	100	AT	3631.0	3633.0	Sell		1,540,454	5412	LSE
23:45:41	3631.0	374	AT	3631.0	3633.0	Sell		1,540,354	5411	LSE
23:45:41	3631.0	626	AT	3631.0	3633.0	Sell		1,539,980	5410	LSE
23:45:41	3631.0	387	AT	3631.0	3633.0	Sell		1,539,354	5409	LSE
23:45:41	3631.0	179	AT	3631.0	3633.0	Sell		1,538,967	5408	LSE
23:45:41	3632.0	500	AT	3632.0	3633.0	Sell		1,538,788	5407	LSE
23:45:41	3633.0	202	AT	3633.0	3634.0	Sell		1,538,288	5406	LSE
23:45:41	3633.0	776	AT	3633.0	3634.0	Sell		1,538,086	5405	LSE
23:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,310	5404	LSE
23:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,309	5403	LSE
23:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,308	5402	LSE
23:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,307	5401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions