Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:00:05

Delayed by 15 minutes

Trade 3901 - 3851 (22:18-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:00	3616.0	223	AT	3614.0	3616.0	Buy		1,099,520	3901	LSE
22:18:00	3616.0	223	AT	3614.0	3616.0	Buy		1,099,297	3900	LSE
22:18:00	3616.0	208	AT	3614.0	3616.0	Buy		1,099,074	3899	LSE
22:18:00	3616.0	212	AT	3614.0	3616.0	Buy		1,098,866	3898	LSE
22:18:00	3616.0	250	AT	3614.0	3616.0	Buy		1,098,654	3897	LSE
22:18:00	3616.0	159	AT	3614.0	3616.0	Buy		1,098,404	3896	LSE
22:18:00	3616.0	1	AT	3614.0	3616.0	Buy		1,098,245	3895	LSE
22:17:58	3615.0	100	AT	3614.0	3615.0	Buy		1,098,244	3894	LSE
22:17:44	3616.0	100	AT	3614.0	3616.0	Buy		1,098,144	3893	LSE
22:17:43	3615.0	100	AT	3614.0	3615.0	Buy		1,098,044	3892	LSE
22:17:31	3616.0	2	AT	3614.0	3616.0	Buy		1,097,944	3891	LSE
22:17:31	3615.0	100	AT	3614.0	3615.0	Buy		1,097,942	3890	LSE
22:17:30	3616.0	24	AT	3614.0	3616.0	Buy		1,097,842	3889	LSE
22:17:30	3616.0	202	AT	3614.0	3616.0	Buy		1,097,818	3888	LSE
22:17:30	3615.0	100	AT	3614.0	3615.0	Buy		1,097,616	3887	LSE
22:17:29	3615.0	100	AT	3613.0	3615.0	Buy		1,097,516	3886	LSE
22:17:13	3615.0	142	AT	3613.0	3615.0	Buy		1,097,416	3885	LSE
22:17:13	3615.0	51	AT	3613.0	3615.0	Buy		1,097,274	3884	LSE
22:16:33	3615.0	191	AT	3613.0	3615.0	Buy		1,097,223	3883	LSE
22:16:29	3615.0	41	AT	3613.0	3615.0	Buy		1,097,032	3882	LSE
22:16:29	3615.0	100	AT	3613.0	3615.0	Buy		1,096,991	3881	LSE
22:16:29	3615.0	14	AT	3613.0	3615.0	Buy		1,096,891	3880	LSE
22:16:29	3615.0	101	AT	3613.0	3615.0	Buy		1,096,877	3879	LSE
22:16:06	3613.0	62	AT	3613.0	3615.0	Sell		1,096,776	3878	LSE
22:16:06	3613.0	981	AT	3613.0	3615.0	Sell		1,096,714	3877	LSE
22:14:12	3616.0	28	AT	3613.0	3616.0	Buy		1,095,733	3876	LSE
22:14:12	3616.0	6	AT	3613.0	3616.0	Buy		1,095,705	3875	LSE
22:14:11	3616.0	147	AT	3613.0	3616.0	Buy		1,095,699	3874	LSE
22:14:11	3616.0	50	AT	3613.0	3616.0	Buy		1,095,552	3873	LSE
22:14:11	3616.0	400	AT	3613.0	3616.0	Buy		1,095,502	3872	LSE
22:14:11	3616.0	171	AT	3613.0	3617.0	Buy		1,095,102	3871	LSE
22:14:11	3616.0	53	AT	3613.0	3616.0	Buy		1,094,931	3870	LSE
22:14:11	3616.0	200	AT	3613.0	3616.0	Buy		1,094,878	3869	LSE
22:14:11	3616.0	197	AT	3613.0	3616.0	Buy		1,094,678	3868	LSE
22:14:11	3616.0	3	AT	3613.0	3616.0	Buy		1,094,481	3867	LSE
22:14:11	3616.0	150	AT	3613.0	3616.0	Buy		1,094,478	3866	LSE
22:14:11	3616.0	150	AT	3613.0	3616.0	Buy		1,094,328	3865	LSE
22:14:11	3616.0	100	AT	3613.0	3616.0	Buy		1,094,178	3864	LSE
22:14:11	3616.0	200	AT	3613.0	3616.0	Buy		1,094,078	3863	LSE
22:14:11	3616.0	5	AT	3613.0	3617.0	Buy		1,093,878	3862	LSE
22:14:11	3616.0	295	AT	3613.0	3616.0	Buy		1,093,873	3861	LSE
22:14:11	3616.0	155	AT	3613.0	3616.0	Buy		1,093,578	3860	LSE
22:14:11	3613.0	278	AT	3613.0	3616.0	Sell		1,093,423	3859	LSE
22:14:11	3616.0	445	AT	3613.0	3617.0	Buy		1,093,145	3858	LSE
22:14:11	3616.0	450	AT	3613.0	3616.0	Buy		1,092,700	3857	LSE
22:14:11	3616.0	5	AT	3613.0	3616.0	Buy		1,092,250	3856	LSE
22:14:11	3616.0	150	AT	3613.0	3616.0	Buy		1,092,245	3855	LSE
22:14:11	3616.0	450	AT	3613.0	3616.0	Buy		1,092,095	3854	LSE
22:14:11	3616.0	60	AT	3613.0	3616.0	Buy		1,091,645	3853	LSE
22:14:11	3616.0	250	AT	3613.0	3616.0	Buy		1,091,585	3852	LSE
22:14:11	3616.0	140	AT	3613.0	3616.0	Buy		1,091,335	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions