We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:44 | 3678.0 | 37 | AT | 3674.0 | 3678.0 | Buy | 2,502,107 | 10501 | LSE | |
| 01:22:44 | 3678.0 | 44 | AT | 3678.0 | 3679.0 | Sell | 2,502,070 | 10500 | LSE | |
| 01:22:44 | 3678.0 | 111 | AT | 3678.0 | 3679.0 | Sell | 2,502,026 | 10499 | LSE | |
| 01:22:44 | 3678.0 | 24 | AT | 3674.0 | 3678.0 | Buy | 2,501,915 | 10498 | LSE | |
| 01:22:44 | 3678.0 | 192 | AT | 3674.0 | 3678.0 | Buy | 2,501,891 | 10497 | LSE | |
| 01:22:44 | 3678.0 | 168 | AT | 3674.0 | 3678.0 | Buy | 2,501,699 | 10496 | LSE | |
| 01:22:44 | 3676.0 | 100 | AT | 3676.0 | 3678.0 | Sell | 2,501,531 | 10495 | LSE | |
| 01:22:44 | 3676.0 | 500 | AT | 3674.0 | 3676.0 | Buy | 2,501,431 | 10494 | LSE | |
| 01:22:44 | 3676.0 | 150 | AT | 3674.0 | 3676.0 | Buy | 2,500,931 | 10493 | LSE | |
| 01:22:44 | 3676.0 | 136 | AT | 3674.0 | 3676.0 | Buy | 2,500,781 | 10492 | LSE | |
| 01:22:42 | 3676.0 | 53 | AT | 3673.0 | 3676.0 | Buy | 2,500,645 | 10491 | LSE | |
| 01:22:42 | 3676.0 | 100 | AT | 3673.0 | 3676.0 | Buy | 2,500,592 | 10490 | LSE | |
| 01:22:42 | 3675.0 | 252 | AT | 3674.0 | 3675.0 | Buy | 2,500,492 | 10489 | LSE | |
| 01:22:42 | 3675.0 | 25 | AT | 3674.0 | 3675.0 | Buy | 2,500,240 | 10488 | LSE | |
| 01:22:42 | 3675.0 | 117 | AT | 3674.0 | 3675.0 | Buy | 2,500,215 | 10487 | LSE | |
| 01:22:41 | 3675.0 | 59 | AT | 3674.0 | 3675.0 | Buy | 2,500,098 | 10486 | LSE | |
| 01:22:41 | 3675.0 | 121 | AT | 3674.0 | 3675.0 | Buy | 2,500,039 | 10485 | LSE | |
| 01:22:41 | 3675.0 | 20 | AT | 3674.0 | 3675.0 | Buy | 2,499,918 | 10484 | LSE | |
| 01:22:41 | 3675.0 | 227 | AT | 3674.0 | 3675.0 | Buy | 2,499,898 | 10483 | LSE | |
| 01:22:41 | 3675.0 | 212 | AT | 3674.0 | 3675.0 | Buy | 2,499,671 | 10482 | LSE | |
| 01:22:41 | 3675.0 | 187 | AT | 3674.0 | 3675.0 | Buy | 2,499,459 | 10481 | LSE | |
| 01:22:41 | 3675.0 | 150 | AT | 3674.0 | 3675.0 | Buy | 2,499,272 | 10480 | LSE | |
| 01:22:37 | 3674.0 | 31 | AT | 3674.0 | 3675.0 | Sell | 2,499,122 | 10479 | LSE | |
| 01:22:36 | 3674.0 | 440 | AT | 3674.0 | 3675.0 | Sell | 2,499,091 | 10478 | LSE | |
| 01:22:33 | 3674.0 | 27 | AT | 3674.0 | 3675.0 | Sell | 2,498,651 | 10477 | LSE | |
| 01:22:32 | 3671.5 | 139 | O | 3673.0 | 3675.0 | Sell | 2,498,624 | 10476 | LSE | |
| 01:22:32 | 3674.0 | 159 | AT | 3670.0 | 3674.0 | Buy | 2,498,485 | 10475 | LSE | |
| 01:22:32 | 3674.0 | 215 | AT | 3670.0 | 3674.0 | Buy | 2,498,326 | 10474 | LSE | |
| 01:22:32 | 3673.0 | 275 | AT | 3670.0 | 3673.0 | Buy | 2,498,111 | 10473 | LSE | |
| 01:22:32 | 3673.0 | 193 | AT | 3670.0 | 3673.0 | Buy | 2,497,836 | 10472 | LSE | |
| 01:22:32 | 3673.0 | 107 | AT | 3670.0 | 3673.0 | Buy | 2,497,643 | 10471 | LSE | |
| 01:22:32 | 3673.0 | 115 | AT | 3670.0 | 3673.0 | Buy | 2,497,536 | 10470 | LSE | |
| 01:22:32 | 3673.0 | 208 | AT | 3670.0 | 3673.0 | Buy | 2,497,421 | 10469 | LSE | |
| 01:22:32 | 3673.0 | 77 | AT | 3670.0 | 3673.0 | Buy | 2,497,213 | 10468 | LSE | |
| 01:22:31 | 3673.0 | 100 | AT | 3670.0 | 3673.0 | Buy | 2,497,136 | 10467 | LSE | |
| 01:22:31 | 3673.0 | 44 | AT | 3670.0 | 3673.0 | Buy | 2,497,036 | 10466 | LSE | |
| 01:22:31 | 3673.0 | 56 | AT | 3670.0 | 3673.0 | Buy | 2,496,992 | 10465 | LSE | |
| 01:22:31 | 3673.0 | 100 | AT | 3670.0 | 3673.0 | Buy | 2,496,936 | 10464 | LSE | |
| 01:22:29 | 3671.0 | 157 | AT | 3671.0 | 3674.0 | Sell | 2,496,836 | 10463 | LSE | |
| 01:22:26 | 3671.0 | 182 | AT | 3671.0 | 3674.0 | Sell | 2,496,679 | 10462 | LSE | |
| 01:22:26 | 3671.0 | 288 | AT | 3671.0 | 3674.0 | Sell | 2,496,497 | 10461 | LSE | |
| 01:22:22 | 3671.0 | 500 | AT | 3671.0 | 3674.0 | Sell | 2,496,209 | 10460 | LSE | |
| 01:22:22 | 3671.0 | 241 | AT | 3671.0 | 3674.0 | Sell | 2,495,709 | 10459 | LSE | |
| 01:22:08 | 3671.0 | 250 | AT | 3671.0 | 3674.0 | Sell | 2,495,468 | 10458 | LSE | |
| 01:22:08 | 3671.0 | 250 | AT | 3671.0 | 3674.0 | Sell | 2,495,218 | 10457 | LSE | |
| 01:22:08 | 3671.0 | 184 | AT | 3671.0 | 3674.0 | Sell | 2,494,968 | 10456 | LSE | |
| 01:22:08 | 3672.0 | 32 | AT | 3672.0 | 3674.0 | Sell | 2,494,784 | 10455 | LSE | |
| 01:22:08 | 3672.0 | 62 | AT | 3672.0 | 3674.0 | Sell | 2,494,752 | 10454 | LSE | |
| 01:22:07 | 3673.0 | 137 | O | 3672.0 | 3674.0 | 2,494,690 | 10453 | LSE | ||
| 01:22:00 | 3672.0 | 47 | AT | 3672.0 | 3674.0 | Sell | 2,494,553 | 10452 | LSE | |
| 01:22:00 | 3672.0 | 47 | AT | 3672.0 | 3674.0 | Sell | 2,494,506 | 10451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
