Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 9251 - 9201 (00:58-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:40	3650.0	156	AT	3645.0	3650.0	Buy		2,365,968	9251	LSE
00:58:40	3650.0	229	AT	3645.0	3650.0	Buy		2,365,812	9250	LSE
00:58:40	3650.0	214	AT	3645.0	3650.0	Buy		2,365,583	9249	LSE
00:58:40	3650.0	111	AT	3645.0	3650.0	Buy		2,365,369	9248	LSE
00:58:40	3650.0	206	AT	3645.0	3650.0	Buy		2,365,258	9247	LSE
00:58:40	3650.0	815	AT	3645.0	3650.0	Buy		2,365,052	9246	LSE
00:58:40	3650.0	157	AT	3645.0	3650.0	Buy		2,364,237	9245	LSE
00:58:12	3650.0	203	AT	3645.0	3650.0	Buy		2,364,080	9244	LSE
00:58:12	3646.0	27	AT	3646.0	3654.0	Sell		2,363,877	9243	LSE
00:58:12	3646.0	180	AT	3646.0	3654.0	Sell		2,363,850	9242	LSE
00:57:54	3643.0	164	AT	3643.0	3659.0	Sell		2,363,670	9241	LSE
00:57:54	3633.0	100	AT	3633.0	3661.0	Sell		2,363,506	9240	LSE
00:57:54	3648.0	300	AT	3648.0	3661.0	Sell		2,363,406	9239	LSE
00:57:54	3650.0	2000	AT	3650.0	3661.0	Sell		2,363,106	9238	LSE
00:57:54	3652.0	175	AT	3652.0	3661.0	Sell		2,361,106	9237	LSE
00:57:54	3653.0	145	AT	3653.0	3661.0	Sell		2,360,931	9236	LSE
00:57:54	3653.0	79	AT	3653.0	3661.0	Sell		2,360,786	9235	LSE
00:57:54	3653.0	102	AT	3653.0	3661.0	Sell		2,360,707	9234	LSE
00:57:20	3662.0	6	AT	3656.0	3662.0	Buy		2,360,605	9233	LSE
00:57:16	3660.0	25	AT	3656.0	3660.0	Buy		2,360,599	9232	LSE
00:57:16	3660.0	190	AT	3656.0	3660.0	Buy		2,360,574	9231	LSE
00:57:16	3660.0	10	AT	3656.0	3660.0	Buy		2,360,384	9230	LSE
00:57:16	3660.0	127	AT	3656.0	3660.0	Buy		2,360,374	9229	LSE
00:57:14	3661.0	110	AT	3656.0	3661.0	Buy		2,360,247	9228	LSE
00:57:14	3660.0	17	AT	3656.0	3660.0	Buy		2,360,137	9227	LSE
00:57:14	3660.0	94	AT	3656.0	3660.0	Buy		2,360,120	9226	LSE
00:57:14	3660.0	140	AT	3656.0	3660.0	Buy		2,360,026	9225	LSE
00:57:14	3660.0	60	AT	3656.0	3660.0	Buy		2,359,886	9224	LSE
00:57:13	3660.0	46	AT	3656.0	3660.0	Buy		2,359,826	9223	LSE
00:57:13	3660.0	379	AT	3653.0	3660.0	Buy		2,359,780	9222	LSE
00:57:13	3660.0	121	AT	3653.0	3660.0	Buy		2,359,401	9221	LSE
00:57:13	3660.0	89	AT	3653.0	3660.0	Buy		2,359,280	9220	LSE
00:57:13	3660.0	3	AT	3653.0	3660.0	Buy		2,359,191	9219	LSE
00:57:12	3660.0	4	AT	3653.0	3660.0	Buy		2,359,188	9218	LSE
00:57:12	3660.0	17	AT	3653.0	3660.0	Buy		2,359,184	9217	LSE
00:57:12	3660.0	43	AT	3653.0	3660.0	Buy		2,359,167	9216	LSE
00:57:12	3660.0	5	AT	3653.0	3660.0	Buy		2,359,124	9215	LSE
00:57:12	3660.0	50	AT	3653.0	3660.0	Buy		2,359,119	9214	LSE
00:57:12	3660.0	68	AT	3653.0	3660.0	Buy		2,359,069	9213	LSE
00:57:12	3660.0	5	AT	3653.0	3660.0	Buy		2,359,001	9212	LSE
00:57:12	3660.0	51	AT	3654.0	3660.0	Buy		2,358,996	9211	LSE
00:57:12	3660.0	51	AT	3654.0	3660.0	Buy		2,358,945	9210	LSE
00:57:12	3659.0	207	AT	3654.0	3659.0	Buy		2,358,894	9209	LSE
00:57:12	3659.0	234	AT	3654.0	3659.0	Buy		2,358,687	9208	LSE
00:57:12	3659.0	870	AT	3654.0	3659.0	Buy		2,358,453	9207	LSE
00:57:11	3657.0	391	O	3654.0	3659.0	Buy		2,357,583	9206	LSE
00:57:11	3656.0	391	O	3654.0	3659.0	Sell		2,357,192	9205	LSE
00:57:11	3659.0	102	AT	3654.0	3659.0	Buy		2,356,801	9204	LSE
00:57:11	3659.0	40	AT	3654.0	3659.0	Buy		2,356,699	9203	LSE
00:57:11	3659.0	64	AT	3654.0	3659.0	Buy		2,356,659	9202	LSE
00:57:11	3659.0	60	AT	3654.0	3659.0	Buy		2,356,595	9201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions