Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 8651 - 8601 (00:45-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:15	3673.0	1	AT	3670.0	3673.0	Buy		2,274,256	8651	LSE
00:45:15	3673.0	35	AT	3670.0	3673.0	Buy		2,274,255	8650	LSE
00:45:15	3673.0	179	AT	3670.0	3673.0	Buy		2,274,220	8649	LSE
00:45:15	3673.0	21	AT	3670.0	3673.0	Buy		2,274,041	8648	LSE
00:45:15	3673.0	80	AT	3670.0	3673.0	Buy		2,274,020	8647	LSE
00:45:15	3673.0	50	AT	3670.0	3673.0	Buy		2,273,940	8646	LSE
00:45:15	3673.0	11	AT	3670.0	3673.0	Buy		2,273,890	8645	LSE
00:45:15	3673.0	35	AT	3669.0	3673.0	Buy		2,273,879	8644	LSE
00:45:15	3673.0	11	AT	3669.0	3673.0	Buy		2,273,844	8643	LSE
00:45:15	3673.0	89	AT	3669.0	3673.0	Buy		2,273,833	8642	LSE
00:45:15	3673.0	7	AT	3669.0	3673.0	Buy		2,273,744	8641	LSE
00:45:11	3673.0	64	AT	3669.0	3673.0	Buy		2,273,737	8640	LSE
00:45:11	3673.0	64	AT	3669.0	3673.0	Buy		2,273,673	8639	LSE
00:45:03	3671.0	36	AT	3669.0	3671.0	Buy		2,273,609	8638	LSE
00:45:03	3671.0	46	AT	3669.0	3671.0	Buy		2,273,573	8637	LSE
00:45:03	3671.0	145	AT	3669.0	3671.0	Buy		2,273,527	8636	LSE
00:45:03	3671.0	48	AT	3669.0	3671.0	Buy		2,273,382	8635	LSE
00:45:01	3669.0	161	AT	3669.0	3671.0	Sell		2,273,334	8634	LSE
00:44:39	3670.0	24	AT	3670.0	3674.0	Sell		2,273,173	8633	LSE
00:44:39	3670.0	178	AT	3670.0	3674.0	Sell		2,273,149	8632	LSE
00:44:32	3673.0	15	AT	3671.0	3673.0	Buy		2,272,971	8631	LSE
00:44:32	3673.0	22	AT	3671.0	3673.0	Buy		2,272,956	8630	LSE
00:44:32	3673.0	100	AT	3671.0	3673.0	Buy		2,272,934	8629	LSE
00:44:32	3673.0	200	AT	3671.0	3673.0	Buy		2,272,834	8628	LSE
00:44:31	3671.0	151	AT	3671.0	3673.0	Sell		2,272,634	8627	LSE
00:44:29	3673.0	97	AT	3671.0	3673.0	Buy		2,272,483	8626	LSE
00:44:29	3673.0	55	AT	3671.0	3673.0	Buy		2,272,386	8625	LSE
00:44:29	3673.0	57	AT	3671.0	3673.0	Buy		2,272,331	8624	LSE
00:44:29	3673.0	77	AT	3671.0	3673.0	Buy		2,272,274	8623	LSE
00:44:29	3673.0	100	AT	3671.0	3673.0	Buy		2,272,197	8622	LSE
00:44:29	3673.0	3	AT	3671.0	3673.0	Buy		2,272,097	8621	LSE
00:44:29	3673.0	14	AT	3671.0	3673.0	Buy		2,272,094	8620	LSE
00:44:29	3673.0	45	AT	3671.0	3673.0	Buy		2,272,080	8619	LSE
00:44:29	3673.0	65	AT	3671.0	3673.0	Buy		2,272,035	8618	LSE
00:44:29	3673.0	61	AT	3671.0	3673.0	Buy		2,271,970	8617	LSE
00:44:29	3673.0	85	AT	3671.0	3673.0	Buy		2,271,909	8616	LSE
00:44:29	3673.0	86	AT	3671.0	3673.0	Buy		2,271,824	8615	LSE
00:44:29	3673.0	26	AT	3671.0	3673.0	Buy		2,271,738	8614	LSE
00:44:29	3673.0	4	AT	3670.0	3673.0	Buy		2,271,712	8613	LSE
00:44:29	3673.0	2	AT	3670.0	3673.0	Buy		2,271,708	8612	LSE
00:44:29	3673.0	203	AT	3670.0	3673.0	Buy		2,271,706	8611	LSE
00:44:29	3673.0	227	AT	3670.0	3673.0	Buy		2,271,503	8610	LSE
00:44:29	3673.0	252	AT	3670.0	3673.0	Buy		2,271,276	8609	LSE
00:44:29	3673.0	279	AT	3670.0	3673.0	Buy		2,271,024	8608	LSE
00:44:29	3673.0	36	AT	3670.0	3673.0	Buy		2,270,745	8607	LSE
00:44:12	3673.0	75	AT	3670.0	3673.0	Buy		2,270,709	8606	LSE
00:44:05	3670.0	136	O	3670.0	3673.0	Sell		2,270,634	8605	LSE
00:43:54	3672.0	207	AT	3672.0	3673.0	Sell		2,270,498	8604	LSE
00:43:54	3672.0	6	AT	3670.0	3672.0	Buy		2,270,291	8603	LSE
00:43:54	3672.0	151	AT	3670.0	3672.0	Buy		2,270,285	8602	LSE
00:43:54	3672.0	217	AT	3670.0	3672.0	Buy		2,270,134	8601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions