Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 7051 - 7001 (00:08-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:11	3660.0	500	AT	3660.0	3663.0	Sell		2,051,443	7051	LSE
00:08:11	3661.0	1000	AT	3661.0	3663.0	Sell		2,050,943	7050	LSE
00:08:11	3661.0	500	AT	3661.0	3663.0	Sell		2,049,943	7049	LSE
00:08:11	3662.0	121	AT	3662.0	3663.0	Sell		2,049,443	7048	LSE
00:08:11	3662.0	1000	AT	3662.0	3663.0	Sell		2,049,322	7047	LSE
00:08:11	3662.0	74	AT	3662.0	3663.0	Sell		2,048,322	7046	LSE
00:08:11	3662.0	179	AT	3662.0	3663.0	Sell		2,048,248	7045	LSE
00:08:11	3662.0	442	AT	3662.0	3663.0	Sell		2,048,069	7044	LSE
00:08:11	3662.0	58	AT	3662.0	3663.0	Sell		2,047,627	7043	LSE
00:08:11	3662.0	121	AT	3662.0	3663.0	Sell		2,047,569	7042	LSE
00:08:09	3663.0	46	AT	3662.0	3663.0	Buy		2,047,448	7041	LSE
00:08:09	3663.0	68	AT	3662.0	3663.0	Buy		2,047,402	7040	LSE
00:08:08	3663.0	216	AT	3662.0	3663.0	Buy		2,047,334	7039	LSE
00:08:08	3663.0	237	AT	3662.0	3663.0	Buy		2,047,118	7038	LSE
00:08:08	3663.0	176	AT	3662.0	3663.0	Buy		2,046,881	7037	LSE
00:08:08	3663.0	26	AT	3662.0	3663.0	Buy		2,046,705	7036	LSE
00:08:08	3663.0	26	AT	3662.0	3663.0	Buy		2,046,679	7035	LSE
00:08:08	3663.0	52	AT	3662.0	3663.0	Buy		2,046,653	7034	LSE
00:08:03	3663.0	75	AT	3662.0	3663.0	Buy		2,046,601	7033	LSE
00:08:03	3663.0	75	AT	3662.0	3663.0	Buy		2,046,526	7032	LSE
00:08:02	3663.0	52	AT	3662.0	3663.0	Buy		2,046,451	7031	LSE
00:08:02	3663.0	52	AT	3662.0	3663.0	Buy		2,046,399	7030	LSE
00:08:01	3663.0	29	AT	3662.0	3663.0	Buy		2,046,347	7029	LSE
00:08:01	3663.0	43	AT	3662.0	3663.0	Buy		2,046,318	7028	LSE
00:08:01	3663.0	43	AT	3662.0	3663.0	Buy		2,046,275	7027	LSE
00:07:58	3662.0	179	AT	3662.0	3663.0	Sell		2,046,232	7026	LSE
00:07:56	3662.0	48	AT	3662.0	3663.0	Sell		2,046,053	7025	LSE
00:07:56	3662.0	250	AT	3662.0	3663.0	Sell		2,046,005	7024	LSE
00:07:56	3662.0	177	AT	3662.0	3663.0	Sell		2,045,755	7023	LSE
00:07:56	3662.0	300	AT	3662.0	3663.0	Sell		2,045,578	7022	LSE
00:07:43	3663.0	8	AT	3661.0	3663.0	Buy		2,045,278	7021	LSE
00:07:37	3663.0	69	AT	3661.0	3663.0	Buy		2,045,270	7020	LSE
00:07:35	3663.0	47	AT	3660.0	3663.0	Buy		2,045,201	7019	LSE
00:07:33	3663.0	132	AT	3660.0	3663.0	Buy		2,045,154	7018	LSE
00:07:33	3663.0	9	AT	3660.0	3663.0	Buy		2,045,022	7017	LSE
00:07:25	3659.0	100	AT	3659.0	3663.0	Sell		2,045,013	7016	LSE
00:07:25	3659.0	18	AT	3659.0	3663.0	Sell		2,044,913	7015	LSE
00:07:25	3661.0	282	AT	3661.0	3663.0	Sell		2,044,895	7014	LSE
00:07:25	3661.0	100	AT	3661.0	3663.0	Sell		2,044,613	7013	LSE
00:07:25	3661.0	500	AT	3661.0	3663.0	Sell		2,044,513	7012	LSE
00:07:25	3661.0	118	AT	3661.0	3663.0	Sell		2,044,013	7011	LSE
00:07:25	3661.0	99	AT	3661.0	3663.0	Sell		2,043,895	7010	LSE
00:07:25	3662.0	283	AT	3662.0	3663.0	Sell		2,043,796	7009	LSE
00:07:25	3663.0	181	AT	3662.0	3663.0	Buy		2,043,513	7008	LSE
00:07:23	3661.0	460	AT	3661.0	3663.0	Sell		2,043,332	7007	LSE
00:07:23	3663.0	18	AT	3659.0	3663.0	Buy		2,042,872	7006	LSE
00:07:23	3662.0	148	AT	3659.0	3662.0	Buy		2,042,854	7005	LSE
00:07:23	3662.0	7	AT	3659.0	3662.0	Buy		2,042,706	7004	LSE
00:07:22	3661.0	36	AT	3659.0	3661.0	Buy		2,042,699	7003	LSE
00:07:22	3661.0	112	AT	3659.0	3661.0	Buy		2,042,663	7002	LSE
00:07:22	3661.0	118	AT	3659.0	3661.0	Buy		2,042,551	7001	LSE

Smurfit Westrock

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions