Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 23:16:55

Delayed by 15 minutes

Trade 8251 - 8201 (00:36-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:24	3675.0	100	AT	3673.0	3675.0	Buy		2,229,492	8251	LSE
00:36:07	3674.0	36	AT	3674.0	3675.0	Sell		2,229,392	8250	LSE
00:36:07	3674.0	144	AT	3674.0	3675.0	Sell		2,229,356	8249	LSE
00:36:01	3674.0	91	AT	3674.0	3675.0	Sell		2,229,212	8248	LSE
00:35:56	3674.179	13	O	3674.0	3675.0	Sell		2,229,121	8247	LSE
00:35:44	3675.0	158	AT	3674.0	3675.0	Buy		2,229,108	8246	LSE
00:35:44	3675.0	162	AT	3674.0	3675.0	Buy		2,228,950	8245	LSE
00:35:44	3675.0	230	AT	3674.0	3675.0	Buy		2,228,788	8244	LSE
00:35:44	3675.0	20	AT	3674.0	3675.0	Buy		2,228,558	8243	LSE
00:35:44	3675.0	100	AT	3674.0	3675.0	Buy		2,228,538	8242	LSE
00:35:43	3676.0	54	O	3674.0	3677.0	Buy		2,228,438	8241	LSE
00:35:43	3675.0	54	O	3674.0	3677.0	Sell		2,228,384	8240	LSE
00:35:31	3675.0	3	AT	3674.0	3675.0	Buy		2,228,330	8239	LSE
00:35:31	3675.0	169	AT	3674.0	3675.0	Buy		2,228,327	8238	LSE
00:35:31	3675.0	17	AT	3674.0	3675.0	Buy		2,228,158	8237	LSE
00:35:31	3675.0	25	AT	3674.0	3675.0	Buy		2,228,141	8236	LSE
00:35:28	3674.0	163	AT	3674.0	3676.0	Sell		2,228,116	8235	LSE
00:35:27	3675.0	33	AT	3673.0	3675.0	Buy		2,227,953	8234	LSE
00:35:27	3675.0	3	AT	3673.0	3675.0	Buy		2,227,920	8233	LSE
00:35:27	3675.0	155	AT	3673.0	3675.0	Buy		2,227,917	8232	LSE
00:35:27	3672.0	33	AT	3672.0	3677.0	Sell		2,227,762	8231	LSE
00:35:27	3673.0	86	AT	3673.0	3677.0	Sell		2,227,729	8230	LSE
00:35:27	3676.0	118	AT	3673.0	3676.0	Buy		2,227,643	8229	LSE
00:35:27	3676.0	147	AT	3673.0	3676.0	Buy		2,227,525	8228	LSE
00:35:27	3675.0	256	AT	3673.0	3675.0	Buy		2,227,378	8227	LSE
00:35:27	3675.0	293	AT	3673.0	3675.0	Buy		2,227,122	8226	LSE
00:35:27	3675.0	113	AT	3673.0	3675.0	Buy		2,226,829	8225	LSE
00:35:27	3675.0	50	AT	3673.0	3675.0	Buy		2,226,716	8224	LSE
00:35:27	3675.0	260	AT	3673.0	3675.0	Buy		2,226,666	8223	LSE
00:35:27	3675.0	113	O	3673.0	3675.0	Buy		2,226,406	8222	LSE
00:35:27	3675.0	150	AT	3672.0	3675.0	Buy		2,226,293	8221	LSE
00:35:27	3674.0	221	AT	3672.0	3674.0	Buy		2,226,143	8220	LSE
00:35:27	3674.0	217	AT	3672.0	3674.0	Buy		2,225,922	8219	LSE
00:35:27	3674.0	236	AT	3672.0	3674.0	Buy		2,225,705	8218	LSE
00:35:27	3674.0	86	AT	3672.0	3674.0	Buy		2,225,469	8217	LSE
00:35:27	3674.0	110	AT	3672.0	3674.0	Buy		2,225,383	8216	LSE
00:35:26	3674.0	1	AT	3672.0	3674.0	Buy		2,225,273	8215	LSE
00:35:26	3674.0	8	AT	3672.0	3674.0	Buy		2,225,272	8214	LSE
00:35:26	3674.0	8	AT	3672.0	3674.0	Buy		2,225,264	8213	LSE
00:35:26	3674.0	81	AT	3672.0	3674.0	Buy		2,225,256	8212	LSE
00:35:26	3674.0	30	AT	3672.0	3674.0	Buy		2,225,175	8211	LSE
00:35:26	3674.0	60	AT	3672.0	3674.0	Buy		2,225,145	8210	LSE
00:35:26	3674.0	10	AT	3672.0	3674.0	Buy		2,225,085	8209	LSE
00:35:26	3674.0	80	AT	3672.0	3674.0	Buy		2,225,075	8208	LSE
00:35:26	3674.0	90	AT	3672.0	3674.0	Buy		2,224,995	8207	LSE
00:35:26	3674.0	24	AT	3672.0	3674.0	Buy		2,224,905	8206	LSE
00:35:23	3674.0	333	AT	3672.0	3674.0	Buy		2,224,881	8205	LSE
00:35:23	3674.0	39	AT	3672.0	3674.0	Buy		2,224,548	8204	LSE
00:35:13	3674.0	28	AT	3672.0	3674.0	Buy		2,224,509	8203	LSE
00:35:13	3674.0	119	AT	3672.0	3674.0	Buy		2,224,481	8202	LSE
00:35:13	3674.0	6	AT	3672.0	3674.0	Buy		2,224,362	8201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions