ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.64
-0.52%
US Dollar vs AUD
1.49523
0.26%
Bitcoin
64,203.00
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:04:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10451 - 10401 (01:22-01:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:22:00 3672.0 47 AT 3672.0 3674.0 Sell
2,494,506 10451 LSE
01:21:55 3672.0 72 AT 3672.0 3674.0 Sell
2,494,459 10450 LSE
01:21:55 3672.0 104 AT 3672.0 3674.0 Sell
2,494,387 10449 LSE
01:21:54 3673.0 854 O 3672.0 3674.0
2,494,283 10448 LSE
01:21:54 3674.0 9 AT 3672.0 3674.0 Buy
2,493,429 10447 LSE
01:21:53 3672.0 65 AT 3672.0 3675.0 Sell
2,493,420 10446 LSE
01:21:41 3675.0 4 AT 3672.0 3675.0 Buy
2,493,355 10445 LSE
01:21:40 3674.0 838 O 3672.0 3676.0
2,493,351 10444 LSE
01:21:35 3674.0 136 O 3672.0 3676.0
2,492,513 10443 LSE
01:21:28 3672.0 312 AT 3672.0 3676.0 Sell
2,492,377 10442 LSE
01:21:28 3672.0 341 AT 3672.0 3676.0 Sell
2,492,065 10441 LSE
01:21:15 3674.0 138 AT 3674.0 3676.0 Sell
2,491,724 10440 LSE
01:21:13 3674.0 201 AT 3674.0 3676.0 Sell
2,491,586 10439 LSE
01:21:12 3674.0 496 AT 3674.0 3676.0 Sell
2,491,385 10438 LSE
01:21:12 3675.0 12 AT 3675.0 3676.0 Sell
2,490,889 10437 LSE
01:21:12 3675.0 47 AT 3675.0 3676.0 Sell
2,490,877 10436 LSE
01:21:12 3675.0 207 AT 3675.0 3676.0 Sell
2,490,830 10435 LSE
01:21:12 3675.0 244 AT 3672.0 3675.0 Buy
2,490,623 10434 LSE
01:21:12 3675.0 109 AT 3672.0 3675.0 Buy
2,490,379 10433 LSE
01:21:12 3675.0 35 AT 3672.0 3675.0 Buy
2,490,270 10432 LSE
01:21:12 3673.0 164 AT 3673.0 3676.0 Sell
2,490,235 10431 LSE
01:21:12 3675.0 209 AT 3673.0 3675.0 Buy
2,490,071 10430 LSE
01:21:12 3675.0 236 AT 3673.0 3675.0 Buy
2,489,862 10429 LSE
01:21:12 3675.0 439 AT 3673.0 3675.0 Buy
2,489,626 10428 LSE
01:21:12 3675.0 28 AT 3673.0 3675.0 Buy
2,489,187 10427 LSE
01:21:06 3675.0 107 AT 3672.0 3675.0 Buy
2,489,159 10426 LSE
01:21:05 3673.0 500 AT 3673.0 3675.0 Sell
2,489,052 10425 LSE
01:21:03 3675.0 121 AT 3673.0 3675.0 Buy
2,488,552 10424 LSE
01:21:02 3673.0 240 AT 3673.0 3675.0 Sell
2,488,431 10423 LSE
01:21:02 3673.0 85 AT 3673.0 3675.0 Sell
2,488,191 10422 LSE
01:21:02 3673.0 65 AT 3673.0 3675.0 Sell
2,488,106 10421 LSE
01:21:02 3673.0 84 AT 3673.0 3675.0 Sell
2,488,041 10420 LSE
01:21:02 3673.0 26 AT 3673.0 3675.0 Sell
2,487,957 10419 LSE
01:21:00 3675.0 137 O 3674.0 3676.0
2,487,931 10418 LSE
01:20:58 3673.0 325 AT 3673.0 3676.0 Sell
2,487,794 10417 LSE
01:20:56 3673.0 149 AT 3673.0 3676.0 Sell
2,487,469 10416 LSE
01:20:54 3673.0 342 AT 3673.0 3677.0 Sell
2,487,320 10415 LSE
01:20:54 3673.0 158 AT 3673.0 3677.0 Sell
2,486,978 10414 LSE
01:20:53 3673.0 342 AT 3673.0 3677.0 Sell
2,486,820 10413 LSE
01:20:47 3673.0 217 AT 3673.0 3677.0 Sell
2,486,478 10412 LSE
01:20:44 3677.0 73 AT 3673.0 3677.0 Buy
2,486,261 10411 LSE
01:20:44 3677.0 73 AT 3672.0 3677.0 Buy
2,486,188 10410 LSE
01:20:43 3672.0 186 AT 3672.0 3677.0 Sell
2,486,115 10409 LSE
01:20:43 3672.0 500 AT 3672.0 3677.0 Sell
2,485,929 10408 LSE
01:20:36 3675.0 138 O 3672.0 3678.0
2,485,429 10407 LSE
01:20:35 3672.0 235 AT 3672.0 3678.0 Sell
2,485,291 10406 LSE
01:20:35 3672.0 182 AT 3672.0 3678.0 Sell
2,485,056 10405 LSE
01:20:35 3672.0 83 AT 3672.0 3678.0 Sell
2,484,874 10404 LSE
01:20:35 3672.0 235 AT 3672.0 3678.0 Sell
2,484,791 10403 LSE
01:20:29 3672.0 182 AT 3672.0 3678.0 Sell
2,484,556 10402 LSE
01:20:26 3675.0 250 AT 3675.0 3678.0 Sell
2,484,374 10401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved