Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:03

Delayed by 15 minutes

Trade 1051 - 1001 (18:01-18:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:01:20	3624.0	110	AT	3624.0	3625.0	Sell		420,807	1051	LSE
18:01:20	3623.0	10	AT	3622.0	3623.0	Buy		420,697	1050	LSE
18:01:20	3623.0	150	AT	3622.0	3623.0	Buy		420,687	1049	LSE
18:01:20	3623.0	160	AT	3622.0	3623.0	Buy		420,537	1048	LSE
18:01:20	3622.0	60	AT	3620.0	3622.0	Buy		420,377	1047	LSE
18:01:20	3622.0	110	AT	3620.0	3622.0	Buy		420,317	1046	LSE
18:01:20	3622.0	110	AT	3620.0	3622.0	Buy		420,207	1045	LSE
18:01:20	3622.0	110	AT	3620.0	3622.0	Buy		420,097	1044	LSE
18:01:20	3622.0	110	AT	3622.0	3623.0	Sell		419,987	1043	LSE
18:01:20	3622.0	160	AT	3620.0	3622.0	Buy		419,877	1042	LSE
18:01:20	3622.0	84	AT	3620.0	3622.0	Buy		419,717	1041	LSE
18:01:20	3621.0	80	AT	3620.0	3621.0	Buy		419,633	1040	LSE
18:01:20	3621.0	160	AT	3620.0	3621.0	Buy		419,553	1039	LSE
18:01:20	3621.0	160	AT	3620.0	3621.0	Buy		419,393	1038	LSE
18:01:20	3621.0	400	AT	3620.0	3621.0	Buy		419,233	1037	LSE
18:01:20	3621.0	100	AT	3620.0	3621.0	Buy		418,833	1036	LSE
18:01:20	3621.0	50	O	3620.0	3621.0	Buy		418,733	1035	LSE
18:01:20	3620.0	50	O	3620.0	3621.0	Sell		418,683	1034	LSE
18:01:20	3620.0	68	AT	3619.0	3620.0	Buy		418,633	1033	LSE
18:01:20	3620.0	500	AT	3619.0	3620.0	Buy		418,565	1032	LSE
18:01:18	3620.0	146	AT	3619.0	3620.0	Buy		418,065	1031	LSE
18:01:13	3620.0	160	AT	3618.0	3620.0	Buy		417,919	1030	LSE
18:01:13	3620.0	93	AT	3618.0	3620.0	Buy		417,759	1029	LSE
18:01:13	3619.0	160	AT	3617.0	3619.0	Buy		417,666	1028	LSE
18:01:13	3619.0	500	AT	3617.0	3619.0	Buy		417,506	1027	LSE
18:01:13	3619.0	26	AT	3617.0	3619.0	Buy		417,006	1026	LSE
18:01:13	3618.0	84	AT	3617.0	3618.0	Buy		416,980	1025	LSE
18:01:13	3618.0	450	AT	3617.0	3618.0	Buy		416,896	1024	LSE
18:01:13	3618.0	50	AT	3617.0	3618.0	Buy		416,446	1023	LSE
18:01:13	3618.0	149	AT	3617.0	3618.0	Buy		416,396	1022	LSE
18:01:09	3618.0	165	AT	3616.0	3618.0	Buy		416,247	1021	LSE
18:01:09	3618.0	18	AT	3616.0	3618.0	Buy		416,082	1020	LSE
18:01:09	3618.0	30	AT	3616.0	3618.0	Buy		416,064	1019	LSE
18:01:09	3618.0	112	AT	3616.0	3618.0	Buy		416,034	1018	LSE
18:01:08	3617.0	18	AT	3614.0	3617.0	Buy		415,922	1017	LSE
18:01:08	3617.0	30	AT	3614.0	3617.0	Buy		415,904	1016	LSE
18:01:08	3617.0	112	AT	3614.0	3617.0	Buy		415,874	1015	LSE
18:01:08	3617.0	415	AT	3614.0	3617.0	Buy		415,762	1014	LSE
18:01:08	3616.0	30	AT	3614.0	3616.0	Buy		415,347	1013	LSE
18:01:08	3616.0	112	AT	3614.0	3616.0	Buy		415,317	1012	LSE
18:01:08	3616.0	100	AT	3614.0	3616.0	Buy		415,205	1011	LSE
18:01:08	3616.0	18	AT	3614.0	3616.0	Buy		415,105	1010	LSE
18:01:08	3616.0	142	AT	3614.0	3616.0	Buy		415,087	1009	LSE
18:01:08	3616.0	108	AT	3614.0	3616.0	Buy		414,945	1008	LSE
18:01:08	3616.0	72	AT	3614.0	3616.0	Buy		414,837	1007	LSE
18:01:08	3615.0	130	AT	3614.0	3615.0	Buy		414,765	1006	LSE
18:01:08	3615.0	370	AT	3614.0	3615.0	Buy		414,635	1005	LSE
18:01:08	3614.0	500	AT	3614.0	3616.0	Sell		414,265	1004	LSE
18:01:08	3615.0	500	O	3614.0	3616.0			413,765	1003	LSE
18:01:08	3615.0	250	AT	3614.0	3615.0	Buy		413,265	1002	LSE
18:01:08	3615.0	250	AT	3614.0	3615.0	Buy		413,015	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions