Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:03

Delayed by 15 minutes

Trade 251 - 201 (17:05-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:05:41	3610.0	42	AT	3607.0	3610.0	Buy		157,326	251	LSE
17:05:40	3607.0	71	O	3607.0	3610.0	Sell		157,284	250	LSE
17:05:39	3607.0	42	AT	3607.0	3610.0	Sell		157,213	249	LSE
17:05:39	3610.0	1	O	3607.0	3610.0	Buy		157,171	248	LSE
17:05:37	3610.0	23	AT	3607.0	3610.0	Buy		157,170	247	LSE
17:05:35	3610.0	3080	AT	3607.0	3610.0	Buy		157,147	246	LSE
17:05:35	3609.0	100	O	3607.0	3611.0			154,067	245	LSE
17:05:35	3608.0	100	O	3607.0	3611.0	Sell		153,967	244	LSE
17:05:33	3609.0	334	O	3607.0	3611.0			153,867	243	LSE
17:05:27	3607.0	88	AT	3607.0	3612.0	Sell		153,533	242	LSE
17:05:25	3611.0	129	AT	3602.0	3611.0	Buy		153,445	241	LSE
17:05:25	3611.0	160	AT	3602.0	3611.0	Buy		153,316	240	LSE
17:05:25	3602.0	10	O	3602.0	3611.0	Sell		153,156	239	LSE
17:05:24	3610.0	2500	AT	3602.0	3610.0	Buy		153,146	238	LSE
17:05:24	3605.0	300	AT	3601.0	3605.0	Buy		150,646	237	LSE
17:04:57	3593.791	280	O	3585.0	3596.0	Buy		150,346	236	LSE
17:04:38	3587.0	127	AT	3585.0	3587.0	Buy		150,066	235	LSE
17:04:38	3586.0	210	AT	3585.0	3586.0	Buy		149,939	234	LSE
17:04:38	3585.0	48	AT	3584.0	3585.0	Buy		149,729	233	LSE
17:04:38	3585.0	47	AT	3584.0	3585.0	Buy		149,681	232	LSE
17:04:37	3584.0	123	AT	3584.0	3586.0	Sell		149,634	231	LSE
17:04:37	3584.0	100	AT	3581.0	3584.0	Buy		149,511	230	LSE
17:04:35	3583.0	42	AT	3581.0	3583.0	Buy		149,411	229	LSE
17:04:35	3583.0	117	AT	3578.0	3583.0	Buy		149,369	228	LSE
17:04:35	3583.0	102	AT	3578.0	3583.0	Buy		149,252	227	LSE
17:04:35	3583.0	29	AT	3578.0	3583.0	Buy		149,150	226	LSE
17:04:35	3581.0	102	AT	3578.0	3581.0	Buy		149,121	225	LSE
17:04:24	3580.0	106	AT	3578.0	3580.0	Buy		149,019	224	LSE
17:04:22	3580.0	186	AT	3578.0	3580.0	Buy		148,913	223	LSE
17:04:22	3580.0	8	AT	3578.0	3580.0	Buy		148,727	222	LSE
17:04:22	3580.0	165	AT	3578.0	3580.0	Buy		148,719	221	LSE
17:04:22	3580.0	53	AT	3578.0	3580.0	Buy		148,554	220	LSE
17:04:21	3580.0	84	AT	3578.0	3580.0	Buy		148,501	219	LSE
17:04:21	3580.0	36	AT	3578.0	3580.0	Buy		148,417	218	LSE
17:04:21	3580.0	90	AT	3578.0	3580.0	Buy		148,381	217	LSE
17:04:04	3578.0	107	AT	3578.0	3580.0	Sell		148,291	216	LSE
17:03:36	3578.0	76	AT	3578.0	3580.0	Sell		148,184	215	LSE
17:03:36	3578.0	124	AT	3578.0	3580.0	Sell		148,108	214	LSE
17:03:32	3580.0	1	AT	3580.0	3582.0	Sell		147,984	213	LSE
17:03:29	3580.0	57	AT	3577.0	3580.0	Buy		147,983	212	LSE
17:03:29	3580.0	117	AT	3580.0	3582.0	Sell		147,926	211	LSE
17:03:29	3580.0	69	AT	3580.0	3582.0	Sell		147,809	210	LSE
17:03:29	3580.0	251	AT	3577.0	3580.0	Buy		147,740	209	LSE
17:03:29	3580.0	63	AT	3577.0	3580.0	Buy		147,489	208	LSE
17:03:19	3580.0	88	AT	3580.0	3584.0	Sell		147,426	207	LSE
17:03:19	3580.0	343	AT	3580.0	3584.0	Sell		147,338	206	LSE
17:03:19	3580.0	947	AT	3580.0	3584.0	Sell		146,995	205	LSE
17:03:19	3581.0	2	AT	3580.0	3581.0	Buy		146,048	204	LSE
17:03:19	3580.0	210	AT	3577.0	3580.0	Buy		146,046	203	LSE
17:02:43	3580.0	60	AT	3580.0	3584.0	Sell		145,836	202	LSE
17:02:43	3580.0	83	AT	3580.0	3584.0	Sell		145,776	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions