Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:43

Delayed by 15 minutes

Trade 5401 - 5351 (23:45-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:41	3633.0	1	AT	3633.0	3634.0	Sell		1,537,307	5401	LSE
23:45:41	3633.0	18	AT	3633.0	3634.0	Sell		1,537,306	5400	LSE
23:45:41	3634.0	1000	AT	3631.0	3634.0	Buy		1,537,288	5399	LSE
23:45:39	3631.0	251	AT	3631.0	3634.0	Sell		1,536,288	5398	LSE
23:45:36	3631.0	325	AT	3631.0	3634.0	Sell		1,536,037	5397	LSE
23:45:36	3631.0	328	AT	3631.0	3634.0	Sell		1,535,712	5396	LSE
23:45:34	3632.0	430	AT	3632.0	3634.0	Sell		1,535,384	5395	LSE
23:45:34	3633.0	10	AT	3631.0	3633.0	Buy		1,534,954	5394	LSE
23:45:34	3633.0	257	AT	3631.0	3633.0	Buy		1,534,944	5393	LSE
23:45:34	3633.0	200	AT	3629.0	3633.0	Buy		1,534,687	5392	LSE
23:45:34	3633.0	111	AT	3629.0	3633.0	Buy		1,534,487	5391	LSE
23:45:34	3633.0	223	AT	3629.0	3633.0	Buy		1,534,376	5390	LSE
23:45:34	3633.0	206	AT	3629.0	3633.0	Buy		1,534,153	5389	LSE
23:45:34	3633.0	183	AT	3629.0	3633.0	Buy		1,533,947	5388	LSE
23:45:34	3632.0	235	AT	3629.0	3632.0	Buy		1,533,764	5387	LSE
23:45:34	3632.0	151	AT	3629.0	3632.0	Buy		1,533,529	5386	LSE
23:45:34	3632.0	247	AT	3629.0	3632.0	Buy		1,533,378	5385	LSE
23:44:49	3629.0	17	AT	3629.0	3633.0	Sell		1,533,131	5384	LSE
23:44:49	3628.0	64	AT	3628.0	3633.0	Sell		1,533,114	5383	LSE
23:44:49	3630.0	36	AT	3630.0	3633.0	Sell		1,533,050	5382	LSE
23:44:49	3630.0	99	AT	3630.0	3632.0	Sell		1,533,014	5381	LSE
23:44:49	3630.0	8	AT	3630.0	3632.0	Sell		1,532,915	5380	LSE
23:44:49	3630.0	16	AT	3630.0	3632.0	Sell		1,532,907	5379	LSE
23:44:49	3631.0	386	AT	3631.0	3632.0	Sell		1,532,891	5378	LSE
23:44:49	3631.0	200	AT	3631.0	3632.0	Sell		1,532,505	5377	LSE
23:44:49	3631.0	300	AT	3631.0	3632.0	Sell		1,532,305	5376	LSE
23:44:49	3631.0	114	AT	3631.0	3633.0	Sell		1,532,005	5375	LSE
23:44:49	3631.0	68	AT	3631.0	3633.0	Sell		1,531,891	5374	LSE
23:44:49	3631.0	100	AT	3631.0	3633.0	Sell		1,531,823	5373	LSE
23:44:35	3632.0	279	AT	3632.0	3633.0	Sell		1,531,723	5372	LSE
23:44:35	3632.0	110	AT	3630.0	3632.0	Buy		1,531,444	5371	LSE
23:44:35	3632.0	55	AT	3630.0	3632.0	Buy		1,531,334	5370	LSE
23:44:35	3632.0	100	AT	3632.0	3633.0	Sell		1,531,279	5369	LSE
23:44:26	3633.0	50	AT	3632.0	3633.0	Buy		1,531,179	5368	LSE
23:44:25	3632.0	565	AT	3632.0	3634.0	Sell		1,531,129	5367	LSE
23:44:25	3632.0	408	AT	3630.0	3632.0	Buy		1,530,564	5366	LSE
23:44:25	3632.0	18	AT	3630.0	3632.0	Buy		1,530,156	5365	LSE
23:44:25	3632.0	9	AT	3630.0	3632.0	Buy		1,530,138	5364	LSE
23:44:25	3632.0	73	AT	3632.0	3634.0	Sell		1,530,129	5363	LSE
23:44:25	3632.0	220	AT	3632.0	3634.0	Sell		1,530,056	5362	LSE
23:44:25	3632.0	203	AT	3632.0	3634.0	Sell		1,529,836	5361	LSE
23:44:12	3633.0	142	AT	3630.0	3633.0	Buy		1,529,633	5360	LSE
23:44:12	3633.0	358	AT	3630.0	3633.0	Buy		1,529,491	5359	LSE
23:44:11	3633.0	50	AT	3630.0	3633.0	Buy		1,529,133	5358	LSE
23:43:42	3633.0	48	AT	3630.0	3633.0	Buy		1,529,083	5357	LSE
23:43:42	3632.0	817	AT	3632.0	3633.0	Sell		1,529,035	5356	LSE
23:43:42	3632.0	153	AT	3632.0	3633.0	Sell		1,528,218	5355	LSE
23:43:42	3632.0	1000	AT	3632.0	3633.0	Sell		1,528,065	5354	LSE
23:43:42	3633.0	60	AT	3631.0	3633.0	Buy		1,527,065	5353	LSE
23:43:42	3632.0	104	AT	3631.0	3632.0	Buy		1,527,005	5352	LSE
23:43:42	3632.0	86	AT	3631.0	3632.0	Buy		1,526,901	5351	LSE

Smurfit Westrock

Alanyaspor Fan Token

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions