ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.62
-0.55%
US Dollar vs AUD
1.49492
0.24%
Bitcoin
64,122.77
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:09:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10051 - 10001 (01:14-01:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:14:44 3658.0 226 AT 3658.0 3660.0 Sell
2,451,399 10051 LSE
01:14:37 3660.0 11 AT 3658.0 3660.0 Buy
2,451,173 10050 LSE
01:14:37 3660.0 1 AT 3658.0 3660.0 Buy
2,451,162 10049 LSE
01:14:37 3660.0 11 AT 3658.0 3660.0 Buy
2,451,161 10048 LSE
01:14:37 3660.0 20 AT 3658.0 3660.0 Buy
2,451,150 10047 LSE
01:14:37 3660.0 3 AT 3658.0 3660.0 Buy
2,451,130 10046 LSE
01:14:37 3660.0 100 AT 3657.0 3660.0 Buy
2,451,127 10045 LSE
01:14:37 3660.0 5 AT 3658.0 3660.0 Buy
2,451,027 10044 LSE
01:14:32 3659.0 756 O 3658.0 3660.0
2,451,022 10043 LSE
01:14:28 3659.0 150 O 3658.0 3660.0
2,450,266 10042 LSE
01:14:17 3658.0 219 AT 3658.0 3660.0 Sell
2,450,116 10041 LSE
01:14:13 3658.0 78 AT 3658.0 3660.0 Sell
2,449,897 10040 LSE
01:14:13 3658.0 133 AT 3658.0 3660.0 Sell
2,449,819 10039 LSE
01:13:59 3660.0 44 AT 3660.0 3662.0 Sell
2,449,686 10038 LSE
01:13:59 3660.0 7 AT 3660.0 3662.0 Sell
2,449,642 10037 LSE
01:13:59 3660.0 22 AT 3660.0 3662.0 Sell
2,449,635 10036 LSE
01:13:59 3660.0 127 AT 3658.0 3660.0 Buy
2,449,613 10035 LSE
01:13:59 3660.0 34 AT 3658.0 3660.0 Buy
2,449,486 10034 LSE
01:13:59 3660.0 48 AT 3657.0 3660.0 Buy
2,449,452 10033 LSE
01:13:59 3660.0 61 AT 3657.0 3660.0 Buy
2,449,404 10032 LSE
01:13:58 3660.0 178 AT 3657.0 3660.0 Buy
2,449,343 10031 LSE
01:13:58 3660.0 89 AT 3657.0 3660.0 Buy
2,449,165 10030 LSE
01:13:58 3658.5 138 O 3657.0 3660.0
2,449,076 10029 LSE
01:13:53 3660.0 122 AT 3657.0 3660.0 Buy
2,448,938 10028 LSE
01:13:53 3660.0 23 AT 3657.0 3660.0 Buy
2,448,816 10027 LSE
01:13:53 3660.0 107 AT 3657.0 3660.0 Buy
2,448,793 10026 LSE
01:13:53 3660.0 90 AT 3657.0 3660.0 Buy
2,448,686 10025 LSE
01:13:53 3657.0 89 AT 3657.0 3660.0 Sell
2,448,596 10024 LSE
01:13:53 3657.0 134 AT 3657.0 3660.0 Sell
2,448,507 10023 LSE
01:13:44 3660.0 5 AT 3657.0 3660.0 Buy
2,448,373 10022 LSE
01:13:44 3660.0 11 AT 3657.0 3660.0 Buy
2,448,368 10021 LSE
01:13:44 3660.0 3 AT 3657.0 3660.0 Buy
2,448,357 10020 LSE
01:13:44 3660.0 26 AT 3657.0 3660.0 Buy
2,448,354 10019 LSE
01:13:44 3660.0 122 AT 3657.0 3660.0 Buy
2,448,328 10018 LSE
01:13:44 3660.0 11 AT 3657.0 3660.0 Buy
2,448,206 10017 LSE
01:13:44 3660.0 29 AT 3657.0 3660.0 Buy
2,448,195 10016 LSE
01:13:44 3660.0 93 AT 3657.0 3660.0 Buy
2,448,166 10015 LSE
01:13:44 3660.0 101 AT 3657.0 3660.0 Buy
2,448,073 10014 LSE
01:13:44 3660.0 48 AT 3657.0 3660.0 Buy
2,447,972 10013 LSE
01:13:44 3660.0 24 AT 3657.0 3660.0 Buy
2,447,924 10012 LSE
01:13:44 3660.0 66 AT 3656.0 3660.0 Buy
2,447,900 10011 LSE
01:13:43 3660.0 321 AT 3657.0 3660.0 Buy
2,447,834 10010 LSE
01:13:43 3660.0 119 AT 3657.0 3660.0 Buy
2,447,513 10009 LSE
01:13:43 3660.0 79 AT 3657.0 3660.0 Buy
2,447,394 10008 LSE
01:13:43 3660.0 72 AT 3657.0 3660.0 Buy
2,447,315 10007 LSE
01:13:43 3660.0 100 AT 3657.0 3660.0 Buy
2,447,243 10006 LSE
01:13:38 3660.0 20 AT 3657.0 3660.0 Buy
2,447,143 10005 LSE
01:13:36 3660.0 2 AT 3657.0 3660.0 Buy
2,447,123 10004 LSE
01:13:36 3660.0 9 AT 3657.0 3660.0 Buy
2,447,121 10003 LSE
01:13:36 3660.0 2 AT 3657.0 3660.0 Buy
2,447,112 10002 LSE
01:13:36 3660.0 8 AT 3657.0 3660.0 Buy
2,447,110 10001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved