Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 9151 - 9101 (00:56-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:33	3668.0	40	AT	3666.0	3668.0	Buy		2,349,678	9151	LSE
00:56:33	3668.0	13	AT	3665.0	3668.0	Buy		2,349,638	9150	LSE
00:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,349,625	9149	LSE
00:56:33	3668.0	400	AT	3665.0	3668.0	Buy		2,349,475	9148	LSE
00:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,349,075	9147	LSE
00:56:33	3666.0	500	AT	3666.0	3668.0	Sell		2,348,925	9146	LSE
00:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,348,425	9145	LSE
00:56:33	3667.0	348	O	3666.0	3668.0			2,348,275	9144	LSE
00:56:33	3666.0	347	O	3666.0	3668.0	Sell		2,347,927	9143	LSE
00:56:33	3668.0	180	AT	3665.0	3668.0	Buy		2,347,580	9142	LSE
00:56:33	3666.0	500	AT	3666.0	3668.0	Sell		2,347,400	9141	LSE
00:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,346,900	9140	LSE
00:56:31	3669.0	75	AT	3666.0	3670.0	Buy		2,346,750	9139	LSE
00:56:31	3669.0	149	AT	3666.0	3669.0	Buy		2,346,675	9138	LSE
00:56:31	3669.0	210	AT	3666.0	3669.0	Buy		2,346,526	9137	LSE
00:56:31	3669.0	149	AT	3666.0	3669.0	Buy		2,346,316	9136	LSE
00:56:31	3669.0	500	AT	3666.0	3669.0	Buy		2,346,167	9135	LSE
00:56:31	3669.0	129	AT	3666.0	3669.0	Buy		2,345,667	9134	LSE
00:56:28	3668.0	56	AT	3666.0	3668.0	Buy		2,345,538	9133	LSE
00:56:27	3668.0	182	AT	3666.0	3668.0	Buy		2,345,482	9132	LSE
00:56:27	3668.0	182	AT	3666.0	3668.0	Buy		2,345,300	9131	LSE
00:56:27	3668.0	200	AT	3666.0	3668.0	Buy		2,345,118	9130	LSE
00:56:26	3668.0	92	AT	3666.0	3670.0			2,344,918	9129	LSE
00:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,344,826	9128	LSE
00:56:26	3668.0	4	AT	3666.0	3668.0	Buy		2,344,696	9127	LSE
00:56:26	3668.0	209	AT	3666.0	3668.0	Buy		2,344,692	9126	LSE
00:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,344,483	9125	LSE
00:56:26	3668.0	293	AT	3666.0	3670.0			2,344,353	9124	LSE
00:56:26	3668.0	77	AT	3666.0	3668.0	Buy		2,344,060	9123	LSE
00:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,343,983	9122	LSE
00:56:26	3668.0	267	AT	3666.0	3670.0			2,343,853	9121	LSE
00:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,343,586	9120	LSE
00:56:26	3668.0	772	AT	3666.0	3668.0	Buy		2,343,456	9119	LSE
00:56:26	3668.0	130	AT	3666.0	3668.0	Buy		2,342,684	9118	LSE
00:56:26	3668.0	362	AT	3666.0	3668.0	Buy		2,342,554	9117	LSE
00:56:23	3665.0	220	AT	3665.0	3668.0	Sell		2,342,192	9116	LSE
00:56:09	3669.0	3	AT	3666.0	3669.0	Buy		2,341,972	9115	LSE
00:56:08	3669.0	17	AT	3666.0	3669.0	Buy		2,341,969	9114	LSE
00:56:08	3669.0	115	AT	3666.0	3669.0	Buy		2,341,952	9113	LSE
00:56:08	3669.0	18	AT	3666.0	3669.0	Buy		2,341,837	9112	LSE
00:56:08	3669.0	82	AT	3666.0	3669.0	Buy		2,341,819	9111	LSE
00:56:08	3669.0	53	AT	3666.0	3669.0	Buy		2,341,737	9110	LSE
00:56:08	3669.0	1	AT	3666.0	3669.0	Buy		2,341,684	9109	LSE
00:56:08	3669.0	17	AT	3666.0	3669.0	Buy		2,341,683	9108	LSE
00:56:08	3669.0	31	AT	3666.0	3669.0	Buy		2,341,666	9107	LSE
00:56:08	3669.0	99	AT	3666.0	3669.0	Buy		2,341,635	9106	LSE
00:56:08	3669.0	33	AT	3666.0	3669.0	Buy		2,341,536	9105	LSE
00:56:08	3669.0	100	AT	3666.0	3669.0	Buy		2,341,503	9104	LSE
00:56:08	3669.0	54	AT	3666.0	3669.0	Buy		2,341,403	9103	LSE
00:56:08	3669.0	81	AT	3666.0	3669.0	Buy		2,341,349	9102	LSE
00:56:08	3669.0	65	AT	3666.0	3669.0	Buy		2,341,268	9101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions