Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 7401 - 7351 (00:16-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:26	3675.0	239	AT	3675.0	3678.0	Sell		2,101,952	7401	LSE
00:15:41	3678.0	221	AT	3673.0	3678.0	Buy		2,101,713	7400	LSE
00:15:38	3678.0	188	AT	3673.0	3678.0	Buy		2,101,492	7399	LSE
00:15:38	3678.0	3	AT	3673.0	3678.0	Buy		2,101,304	7398	LSE
00:15:34	3677.0	100	AT	3673.0	3677.0	Buy		2,101,301	7397	LSE
00:15:34	3677.0	25	AT	3673.0	3677.0	Buy		2,101,201	7396	LSE
00:15:34	3677.0	75	AT	3673.0	3677.0	Buy		2,101,176	7395	LSE
00:15:34	3677.0	100	AT	3673.0	3677.0	Buy		2,101,101	7394	LSE
00:15:34	3677.0	3	AT	3674.0	3677.0	Buy		2,101,001	7393	LSE
00:15:34	3677.0	39	AT	3674.0	3677.0	Buy		2,100,998	7392	LSE
00:15:34	3674.0	2	AT	3672.0	3674.0	Buy		2,100,959	7391	LSE
00:15:34	3674.0	90	AT	3672.0	3674.0	Buy		2,100,957	7390	LSE
00:15:34	3674.0	100	AT	3672.0	3674.0	Buy		2,100,867	7389	LSE
00:15:34	3674.0	100	AT	3672.0	3674.0	Buy		2,100,767	7388	LSE
00:15:34	3674.0	200	AT	3672.0	3674.0	Buy		2,100,667	7387	LSE
00:15:34	3674.0	92	AT	3672.0	3674.0	Buy		2,100,467	7386	LSE
00:15:34	3674.0	300	AT	3672.0	3674.0	Buy		2,100,375	7385	LSE
00:15:34	3674.0	100	AT	3672.0	3674.0	Buy		2,100,075	7384	LSE
00:15:34	3674.0	100	AT	3672.0	3674.0	Buy		2,099,975	7383	LSE
00:15:34	3674.0	92	AT	3672.0	3674.0	Buy		2,099,875	7382	LSE
00:15:34	3674.0	100	AT	3672.0	3674.0	Buy		2,099,783	7381	LSE
00:15:34	3674.0	93	AT	3672.0	3674.0	Buy		2,099,683	7380	LSE
00:15:34	3674.0	100	AT	3672.0	3674.0	Buy		2,099,590	7379	LSE
00:15:34	3674.0	100	AT	3672.0	3674.0	Buy		2,099,490	7378	LSE
00:15:34	3674.0	407	AT	3672.0	3674.0	Buy		2,099,390	7377	LSE
00:15:34	3673.0	93	AT	3672.0	3673.0	Buy		2,098,983	7376	LSE
00:15:34	3673.0	100	AT	3672.0	3673.0	Buy		2,098,890	7375	LSE
00:15:34	3674.0	24	AT	3672.0	3674.0	Buy		2,098,790	7374	LSE
00:15:34	3672.0	264	AT	3672.0	3674.0	Sell		2,098,766	7373	LSE
00:15:34	3673.0	250	AT	3673.0	3674.0	Sell		2,098,502	7372	LSE
00:15:34	3673.0	250	AT	3673.0	3674.0	Sell		2,098,252	7371	LSE
00:15:34	3673.0	18	AT	3673.0	3674.0	Sell		2,098,002	7370	LSE
00:15:34	3673.0	1246	AT	3673.0	3674.0	Sell		2,097,984	7369	LSE
00:15:34	3674.0	500	AT	3674.0	3679.0	Sell		2,096,738	7368	LSE
00:15:34	3674.0	250	AT	3674.0	3679.0	Sell		2,096,238	7367	LSE
00:15:34	3674.0	250	AT	3674.0	3679.0	Sell		2,095,988	7366	LSE
00:15:29	3678.0	104	AT	3673.0	3678.0	Buy		2,095,738	7365	LSE
00:15:23	3679.0	135	AT	3673.0	3679.0	Buy		2,095,634	7364	LSE
00:15:23	3679.0	200	AT	3673.0	3679.0	Buy		2,095,499	7363	LSE
00:15:23	3679.0	208	AT	3673.0	3679.0	Buy		2,095,299	7362	LSE
00:15:23	3678.0	179	AT	3673.0	3678.0	Buy		2,095,091	7361	LSE
00:15:22	3677.0	149	AT	3672.0	3677.0	Buy		2,094,912	7360	LSE
00:15:21	3677.0	99	AT	3672.0	3677.0	Buy		2,094,763	7359	LSE
00:15:17	3676.0	2	AT	3671.0	3676.0	Buy		2,094,664	7358	LSE
00:15:17	3676.0	100	AT	3671.0	3676.0	Buy		2,094,662	7357	LSE
00:15:17	3676.0	100	AT	3671.0	3676.0	Buy		2,094,562	7356	LSE
00:15:17	3676.0	8	AT	3671.0	3676.0	Buy		2,094,462	7355	LSE
00:15:00	3674.0	55	AT	3670.0	3674.0	Buy		2,094,454	7354	LSE
00:15:00	3674.0	100	AT	3669.0	3674.0	Buy		2,094,399	7353	LSE
00:14:59	3674.0	4	AT	3669.0	3674.0	Buy		2,094,299	7352	LSE
00:14:59	3674.0	4	AT	3669.0	3674.0	Buy		2,094,295	7351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions