Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 751 - 701 (17:41-17:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:41:12	3604.0	28	AT	3604.0	3605.0	Sell		229,157	751	LSE
17:41:12	3604.0	98	AT	3603.0	3604.0	Buy		229,129	750	LSE
17:41:12	3604.0	59	AT	3603.0	3604.0	Buy		229,031	749	LSE
17:40:44	3604.0	3	AT	3603.0	3604.0	Buy		228,972	748	LSE
17:40:44	3603.0	3	AT	3603.0	3604.0	Sell		228,969	747	LSE
17:40:18	3604.0	61	AT	3603.0	3604.0	Buy		228,966	746	LSE
17:39:56	3603.0	47	AT	3602.0	3603.0	Buy		228,905	745	LSE
17:39:56	3603.0	220	AT	3602.0	3603.0	Buy		228,858	744	LSE
17:39:56	3603.0	54	AT	3602.0	3603.0	Buy		228,638	743	LSE
17:39:55	3603.0	42	AT	3602.0	3603.0	Buy		228,584	742	LSE
17:39:54	3603.0	3	AT	3602.0	3603.0	Buy		228,542	741	LSE
17:39:54	3602.0	4	AT	3602.0	3603.0	Sell		228,539	740	LSE
17:39:54	3602.0	46	AT	3602.0	3603.0	Sell		228,535	739	LSE
17:39:54	3602.0	32	AT	3602.0	3603.0	Sell		228,489	738	LSE
17:39:54	3602.0	26	AT	3602.0	3603.0	Sell		228,457	737	LSE
17:39:54	3603.0	50	O	3602.0	3603.0	Buy		228,431	736	LSE
17:39:54	3602.0	50	O	3602.0	3603.0	Sell		228,381	735	LSE
17:39:54	3602.0	6	AT	3602.0	3603.0	Sell		228,331	734	LSE
17:39:54	3602.0	46	AT	3602.0	3603.0	Sell		228,325	733	LSE
17:39:54	3602.0	26	AT	3602.0	3603.0	Sell		228,279	732	LSE
17:39:54	3602.0	32	AT	3602.0	3603.0	Sell		228,253	731	LSE
17:39:54	3602.0	5	AT	3602.0	3603.0	Sell		228,221	730	LSE
17:39:54	3602.0	32	AT	3602.0	3603.0	Sell		228,216	729	LSE
17:39:54	3602.0	41	AT	3602.0	3603.0	Sell		228,184	728	LSE
17:39:54	3602.0	26	AT	3602.0	3603.0	Sell		228,143	727	LSE
17:39:54	3602.0	5	AT	3602.0	3603.0	Sell		228,117	726	LSE
17:39:54	3602.0	32	AT	3602.0	3603.0	Sell		228,112	725	LSE
17:39:54	3602.0	41	AT	3602.0	3603.0	Sell		228,080	724	LSE
17:39:54	3602.0	31	AT	3602.0	3603.0	Sell		228,039	723	LSE
17:39:54	3602.0	32	AT	3602.0	3603.0	Sell		228,008	722	LSE
17:39:54	3602.0	72	AT	3602.0	3603.0	Sell		227,976	721	LSE
17:39:54	3602.0	32	AT	3602.0	3603.0	Sell		227,904	720	LSE
17:39:54	3602.0	32	AT	3602.0	3603.0	Sell		227,872	719	LSE
17:39:54	3602.0	72	AT	3602.0	3603.0	Sell		227,840	718	LSE
17:39:54	3602.0	256	AT	3602.0	3603.0	Sell		227,768	717	LSE
17:39:54	3602.0	424	AT	3602.0	3603.0	Sell		227,512	716	LSE
17:39:54	3602.0	81	AT	3601.0	3602.0	Buy		227,088	715	LSE
17:39:54	3602.0	239	AT	3601.0	3602.0	Buy		227,007	714	LSE
17:39:45	3602.0	36	AT	3601.0	3602.0	Buy		226,768	713	LSE
17:39:35	3602.0	41	AT	3601.0	3602.0	Buy		226,732	712	LSE
17:39:23	3602.0	30	AT	3601.0	3602.0	Buy		226,691	711	LSE
17:39:15	3602.0	35	AT	3601.0	3602.0	Buy		226,661	710	LSE
17:39:05	3602.0	100	AT	3601.0	3602.0	Buy		226,626	709	LSE
17:39:05	3602.0	252	AT	3601.0	3602.0	Buy		226,526	708	LSE
17:39:05	3602.0	81	AT	3601.0	3602.0	Buy		226,274	707	LSE
17:39:05	3602.0	141	AT	3601.0	3602.0	Buy		226,193	706	LSE
17:39:05	3602.0	179	AT	3601.0	3602.0	Buy		226,052	705	LSE
17:39:05	3602.0	1	AT	3601.0	3602.0	Buy		225,873	704	LSE
17:39:05	3602.0	18	AT	3601.0	3602.0	Buy		225,872	703	LSE
17:38:35	3602.0	71	AT	3601.0	3602.0	Buy		225,854	702	LSE
17:38:35	3602.0	90	AT	3602.0	3603.0	Sell		225,783	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions