Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 10551 - 10501 (01:24-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:15	3675.0	208	AT	3672.0	3675.0	Buy		2,510,720	10551	LSE
01:24:15	3675.0	1	AT	3672.0	3675.0	Buy		2,510,512	10550	LSE
01:24:15	3675.0	300	AT	3672.0	3675.0	Buy		2,510,511	10549	LSE
01:24:15	3675.0	92	AT	3672.0	3675.0	Buy		2,510,211	10548	LSE
01:24:15	3675.0	221	AT	3672.0	3675.0	Buy		2,510,119	10547	LSE
01:24:15	3675.0	108	AT	3672.0	3675.0	Buy		2,509,898	10546	LSE
01:24:15	3675.0	68	AT	3672.0	3675.0	Buy		2,509,790	10545	LSE
01:24:15	3675.0	65	AT	3672.0	3675.0	Buy		2,509,722	10544	LSE
01:24:15	3675.0	60	AT	3672.0	3675.0	Buy		2,509,657	10543	LSE
01:24:15	3674.0	201	AT	3672.0	3674.0	Buy		2,509,597	10542	LSE
01:24:15	3674.0	39	AT	3672.0	3674.0	Buy		2,509,396	10541	LSE
01:24:15	3674.0	11	AT	3672.0	3674.0	Buy		2,509,357	10540	LSE
01:24:15	3674.0	100	AT	3672.0	3674.0	Buy		2,509,346	10539	LSE
01:24:15	3674.0	5	AT	3672.0	3674.0	Buy		2,509,246	10538	LSE
01:24:15	3674.0	71	AT	3672.0	3674.0	Buy		2,509,241	10537	LSE
01:24:15	3674.0	29	AT	3672.0	3674.0	Buy		2,509,170	10536	LSE
01:24:15	3674.0	41	AT	3672.0	3674.0	Buy		2,509,141	10535	LSE
01:24:13	3674.0	150	AT	3672.0	3674.0	Buy		2,509,100	10534	LSE
01:24:12	3672.0	3	AT	3672.0	3675.0	Sell		2,508,950	10533	LSE
01:24:12	3672.0	148	AT	3672.0	3675.0	Sell		2,508,947	10532	LSE
01:24:09	3673.0	137	O	3672.0	3675.0	Sell		2,508,799	10531	LSE
01:24:08	3672.0	500	AT	3672.0	3675.0	Sell		2,508,662	10530	LSE
01:23:45	3675.0	352	O	3672.0	3676.0	Buy		2,508,162	10529	LSE
01:23:45	3674.0	352	O	3672.0	3676.0			2,507,810	10528	LSE
01:23:45	3673.0	243	AT	3673.0	3676.0	Sell		2,507,458	10527	LSE
01:23:45	3673.0	366	AT	3673.0	3676.0	Sell		2,507,215	10526	LSE
01:23:45	3673.0	157	AT	3673.0	3676.0	Sell		2,506,849	10525	LSE
01:23:36	3675.0	137	O	3673.0	3676.0	Buy		2,506,692	10524	LSE
01:23:24	3676.0	390	AT	3676.0	3679.0	Sell		2,506,555	10523	LSE
01:23:24	3676.0	344	AT	3676.0	3679.0	Sell		2,506,165	10522	LSE
01:23:24	3676.0	136	AT	3676.0	3679.0	Sell		2,505,821	10521	LSE
01:23:24	3676.0	21	AT	3676.0	3679.0	Sell		2,505,685	10520	LSE
01:23:21	3676.0	236	AT	3676.0	3679.0	Sell		2,505,664	10519	LSE
01:23:21	3676.0	183	AT	3676.0	3679.0	Sell		2,505,428	10518	LSE
01:23:19	3677.0	9	AT	3677.0	3679.0	Sell		2,505,245	10517	LSE
01:23:10	3678.0	35	AT	3677.0	3678.0	Buy		2,505,236	10516	LSE
01:23:10	3676.0	100	AT	3674.0	3676.0	Buy		2,505,201	10515	LSE
01:23:10	3676.0	100	AT	3674.0	3676.0	Buy		2,505,101	10514	LSE
01:23:10	3675.0	201	AT	3675.0	3677.0	Sell		2,505,001	10513	LSE
01:23:10	3675.0	38	AT	3674.0	3675.0	Buy		2,504,800	10512	LSE
01:23:10	3675.0	199	AT	3674.0	3675.0	Buy		2,504,762	10511	LSE
01:23:09	3675.0	71	AT	3675.0	3679.0	Sell		2,504,563	10510	LSE
01:23:09	3675.0	250	AT	3675.0	3679.0	Sell		2,504,492	10509	LSE
01:23:09	3675.0	250	AT	3675.0	3679.0	Sell		2,504,242	10508	LSE
01:23:07	3677.0	69	AT	3677.0	3679.0	Sell		2,503,992	10507	LSE
01:23:05	3678.0	138	O	3677.0	3679.0			2,503,923	10506	LSE
01:23:01	3678.0	388	AT	3678.0	3679.0	Sell		2,503,785	10505	LSE
01:23:00	3678.0	164	AT	3678.0	3679.0	Sell		2,503,397	10504	LSE
01:22:49	3676.0	1063	AT	3676.0	3680.0	Sell		2,503,233	10503	LSE
01:22:44	3678.0	63	AT	3678.0	3679.0	Sell		2,502,170	10502	LSE
01:22:44	3678.0	37	AT	3674.0	3678.0	Buy		2,502,107	10501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions