Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:54

Delayed by 15 minutes

Trade 2501 - 2451 (20:55-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:06	3631.0	10	AT	3631.0	3632.0	Sell		664,728	2501	LSE
20:55:06	3631.0	291	AT	3631.0	3632.0	Sell		664,718	2500	LSE
20:55:06	3631.0	268	AT	3631.0	3632.0	Sell		664,427	2499	LSE
20:55:06	3631.0	647	AT	3631.0	3632.0	Sell		664,159	2498	LSE
20:55:06	3631.0	81	AT	3631.0	3632.0	Sell		663,512	2497	LSE
20:54:47	3632.0	143	AT	3631.0	3632.0	Buy		663,431	2496	LSE
20:54:47	3632.0	80	AT	3631.0	3632.0	Buy		663,288	2495	LSE
20:54:47	3632.0	105	AT	3632.0	3633.0	Sell		663,208	2494	LSE
20:54:47	3632.0	90	AT	3632.0	3633.0	Sell		663,103	2493	LSE
20:54:43	3632.0	1766	AT	3631.0	3632.0	Buy		663,013	2492	LSE
20:54:43	3632.0	234	AT	3632.0	3635.0	Sell		661,247	2491	LSE
20:54:32	3632.0	80	AT	3629.0	3632.0	Buy		661,013	2490	LSE
20:54:32	3631.0	129	AT	3628.0	3631.0	Buy		660,933	2489	LSE
20:54:32	3631.0	80	AT	3628.0	3631.0	Buy		660,804	2488	LSE
20:54:32	3631.0	805	AT	3628.0	3631.0	Buy		660,724	2487	LSE
20:54:32	3631.0	130	AT	3628.0	3631.0	Buy		659,919	2486	LSE
20:54:32	3631.0	130	AT	3628.0	3631.0	Buy		659,789	2485	LSE
20:54:32	3631.0	113	AT	3628.0	3631.0	Buy		659,659	2484	LSE
20:54:29	3630.0	161	AT	3628.0	3630.0	Buy		659,546	2483	LSE
20:54:26	3629.0	248	AT	3627.0	3629.0	Buy		659,385	2482	LSE
20:54:26	3629.0	77	AT	3627.0	3629.0	Buy		659,137	2481	LSE
20:54:22	3629.0	139	AT	3627.0	3629.0	Buy		659,060	2480	LSE
20:54:22	3629.0	328	AT	3627.0	3629.0	Buy		658,921	2479	LSE
20:54:22	3629.0	139	AT	3627.0	3629.0	Buy		658,593	2478	LSE
20:54:22	3628.0	225	AT	3626.0	3628.0	Buy		658,454	2477	LSE
20:54:22	3628.0	128	AT	3626.0	3628.0	Buy		658,229	2476	LSE
20:54:22	3628.0	127	AT	3626.0	3628.0	Buy		658,101	2475	LSE
20:54:22	3628.0	235	AT	3626.0	3628.0	Buy		657,974	2474	LSE
20:54:22	3628.0	368	AT	3626.0	3628.0	Buy		657,739	2473	LSE
20:54:22	3628.0	212	AT	3626.0	3628.0	Buy		657,371	2472	LSE
20:54:22	3628.0	206	AT	3626.0	3628.0	Buy		657,159	2471	LSE
20:54:22	3628.0	206	AT	3626.0	3628.0	Buy		656,953	2470	LSE
20:54:22	3627.0	116	AT	3626.0	3627.0	Buy		656,747	2469	LSE
20:54:22	3627.0	452	AT	3626.0	3627.0	Buy		656,631	2468	LSE
20:54:16	3627.0	135	AT	3626.0	3627.0	Buy		656,179	2467	LSE
20:54:16	3627.0	200	AT	3626.0	3627.0	Buy		656,044	2466	LSE
20:54:16	3627.0	61	AT	3626.0	3627.0	Buy		655,844	2465	LSE
20:54:16	3627.0	59	AT	3626.0	3627.0	Buy		655,783	2464	LSE
20:54:09	3627.0	186	AT	3626.0	3627.0	Buy		655,724	2463	LSE
20:54:09	3627.0	14	AT	3626.0	3627.0	Buy		655,538	2462	LSE
20:54:08	3627.0	200	AT	3626.0	3627.0	Buy		655,524	2461	LSE
20:54:08	3627.0	16	AT	3626.0	3628.0			655,324	2460	LSE
20:54:08	3627.0	184	AT	3626.0	3627.0	Buy		655,308	2459	LSE
20:54:08	3627.0	16	AT	3626.0	3627.0	Buy		655,124	2458	LSE
20:54:04	3626.0	190	AT	3626.0	3627.0	Sell		655,108	2457	LSE
20:54:04	3627.0	1088	AT	3625.0	3628.0	Buy		654,918	2456	LSE
20:54:04	3627.0	200	AT	3625.0	3627.0	Buy		653,830	2455	LSE
20:54:04	3627.0	66	AT	3625.0	3628.0	Buy		653,630	2454	LSE
20:54:04	3627.0	38	AT	3625.0	3627.0	Buy		653,564	2453	LSE
20:54:04	3627.0	162	AT	3625.0	3627.0	Buy		653,526	2452	LSE
20:54:04	3627.0	32	AT	3625.0	3628.0	Buy		653,364	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions