Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 23:16:55

Delayed by 15 minutes

Trade 3351 - 3301 (21:47-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:36	3618.0	199	AT	3618.0	3619.0	Sell		959,555	3351	LSE
21:47:36	3618.0	77	AT	3618.0	3619.0	Sell		959,356	3350	LSE
21:47:36	3618.0	423	AT	3618.0	3619.0	Sell		959,279	3349	LSE
21:47:36	3618.0	79	AT	3618.0	3619.0	Sell		958,856	3348	LSE
21:47:14	3619.0	67	AT	3618.0	3619.0	Buy		958,777	3347	LSE
21:47:14	3619.0	733	AT	3618.0	3619.0	Buy		958,710	3346	LSE
21:46:30	3619.0	100	AT	3617.0	3619.0	Buy		957,977	3345	LSE
21:46:29	3618.0	373	AT	3618.0	3620.0	Sell		957,877	3344	LSE
21:46:29	3619.0	72	AT	3617.0	3619.0	Buy		957,504	3343	LSE
21:46:29	3619.0	25	AT	3616.0	3619.0	Buy		957,432	3342	LSE
21:46:29	3619.0	3	AT	3616.0	3619.0	Buy		957,407	3341	LSE
21:46:29	3619.0	88	AT	3616.0	3619.0	Buy		957,404	3340	LSE
21:46:29	3619.0	77	AT	3616.0	3619.0	Buy		957,316	3339	LSE
21:45:43	3617.0	81	AT	3617.0	3619.0	Sell		957,239	3338	LSE
21:45:39	3617.0	12	AT	3617.0	3619.0	Sell		957,158	3337	LSE
21:45:39	3617.0	84	AT	3617.0	3619.0	Sell		957,146	3336	LSE
21:45:37	3619.0	67	AT	3617.0	3619.0	Buy		957,062	3335	LSE
21:45:37	3619.0	205	AT	3617.0	3619.0	Buy		956,995	3334	LSE
21:45:37	3619.0	90	AT	3617.0	3619.0	Buy		956,790	3333	LSE
21:45:37	3619.0	114	AT	3617.0	3619.0	Buy		956,700	3332	LSE
21:45:37	3619.0	114	AT	3617.0	3619.0	Buy		956,586	3331	LSE
21:45:37	3619.0	130	AT	3617.0	3619.0	Buy		956,472	3330	LSE
21:43:19	3617.0	21	AT	3617.0	3620.0	Sell		956,342	3329	LSE
21:43:19	3617.0	132	AT	3617.0	3620.0	Sell		956,321	3328	LSE
21:42:41	3617.0	31	AT	3617.0	3620.0	Sell		956,189	3327	LSE
21:41:55	3620.0	146	AT	3620.0	3623.0	Sell		956,158	3326	LSE
21:41:55	3620.0	148	AT	3620.0	3623.0	Sell		956,012	3325	LSE
21:41:21	3622.0	16	AT	3622.0	3623.0	Sell		955,864	3324	LSE
21:41:21	3622.0	154	AT	3622.0	3623.0	Sell		955,848	3323	LSE
21:41:21	3622.0	170	AT	3622.0	3623.0	Sell		955,694	3322	LSE
21:41:21	3622.0	80	AT	3622.0	3623.0	Sell		955,524	3321	LSE
21:41:19	3623.0	87	AT	3623.0	3625.0	Sell		955,444	3320	LSE
21:41:02	3623.0	165	AT	3623.0	3625.0	Sell		955,357	3319	LSE
21:41:02	3623.0	79	AT	3623.0	3625.0	Sell		955,192	3318	LSE
21:40:26	3623.0	55	AT	3623.0	3625.0	Sell		955,113	3317	LSE
21:40:26	3623.0	92	AT	3623.0	3625.0	Sell		955,058	3316	LSE
21:39:52	3625.0	48	AT	3623.0	3625.0	Buy		954,966	3315	LSE
21:39:52	3625.0	95	AT	3623.0	3625.0	Buy		954,918	3314	LSE
21:39:52	3625.0	13	AT	3625.0	3626.0	Sell		954,823	3313	LSE
21:39:52	3625.0	346	AT	3625.0	3626.0	Sell		954,810	3312	LSE
21:39:52	3625.0	679	AT	3625.0	3626.0	Sell		954,464	3311	LSE
21:39:50	3625.0	213	AT	3625.0	3626.0	Sell		953,785	3310	LSE
21:39:37	3626.0	130	AT	3623.0	3626.0	Buy		953,572	3309	LSE
21:35:36	3627.0	26	AT	3627.0	3628.0	Sell		953,442	3308	LSE
21:35:36	3627.0	94	AT	3627.0	3628.0	Sell		953,416	3307	LSE
21:35:36	3627.0	2	AT	3627.0	3628.0	Sell		953,322	3306	LSE
21:35:36	3627.0	3	AT	3627.0	3628.0	Sell		953,320	3305	LSE
21:35:36	3627.0	147	AT	3627.0	3628.0	Sell		953,317	3304	LSE
21:35:36	3627.0	3	AT	3627.0	3628.0	Sell		953,170	3303	LSE
21:35:36	3627.0	520	AT	3623.0	3628.0	Buy		953,167	3302	LSE
21:35:36	3627.0	249	AT	3627.0	3628.0	Sell		952,647	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions