Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 4401 - 4351 (23:01-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:23	3628.0	166	AT	3625.0	3628.0	Buy		1,266,124	4401	LSE
23:01:23	3628.0	34	AT	3625.0	3628.0	Buy		1,265,958	4400	LSE
23:01:23	3628.0	200	AT	3625.0	3628.0	Buy		1,265,924	4399	LSE
23:00:06	3627.0	240	AT	3627.0	3629.0	Sell		1,265,724	4398	LSE
23:00:05	3627.0	188	AT	3622.0	3627.0	Buy		1,265,484	4397	LSE
23:00:05	3627.0	185	AT	3622.0	3627.0	Buy		1,265,296	4396	LSE
23:00:05	3627.0	82	AT	3622.0	3627.0	Buy		1,265,111	4395	LSE
22:59:53	3626.0	168	AT	3622.0	3626.0	Buy		1,265,029	4394	LSE
22:59:24	3625.0	95	AT	3622.0	3625.0	Buy		1,264,861	4393	LSE
22:59:24	3625.0	77	AT	3622.0	3625.0	Buy		1,264,766	4392	LSE
22:59:22	3625.0	165	AT	3622.0	3625.0	Buy		1,264,689	4391	LSE
22:59:20	3623.0	338	AT	3622.0	3623.0	Buy		1,264,524	4390	LSE
22:59:20	3622.0	40	AT	3622.0	3623.0	Sell		1,264,186	4389	LSE
22:59:18	3623.0	146	AT	3621.0	3623.0	Buy		1,264,146	4388	LSE
22:59:18	3623.0	3	AT	3618.0	3623.0	Buy		1,264,000	4387	LSE
22:59:18	3623.0	238	AT	3618.0	3623.0	Buy		1,263,997	4386	LSE
22:59:17	3623.0	1	AT	3617.0	3623.0	Buy		1,263,759	4385	LSE
22:59:17	3623.0	268	AT	3617.0	3623.0	Buy		1,263,758	4384	LSE
22:59:17	3623.0	69	AT	3617.0	3623.0	Buy		1,263,490	4383	LSE
22:59:17	3622.0	231	AT	3617.0	3622.0	Buy		1,263,421	4382	LSE
22:59:17	3622.0	3	AT	3617.0	3622.0	Buy		1,263,190	4381	LSE
22:59:17	3621.0	128	AT	3617.0	3621.0	Buy		1,263,187	4380	LSE
22:59:17	3621.0	91	AT	3617.0	3621.0	Buy		1,263,059	4379	LSE
22:59:17	3621.0	137	AT	3617.0	3621.0	Buy		1,262,968	4378	LSE
22:59:17	3621.0	220	AT	3617.0	3621.0	Buy		1,262,831	4377	LSE
22:59:17	3621.0	209	AT	3617.0	3621.0	Buy		1,262,611	4376	LSE
22:59:17	3621.0	225	AT	3617.0	3621.0	Buy		1,262,402	4375	LSE
22:59:17	3621.0	206	AT	3617.0	3621.0	Buy		1,262,177	4374	LSE
22:59:17	3621.0	174	AT	3617.0	3621.0	Buy		1,261,971	4373	LSE
22:59:12	3621.0	44	AT	3617.0	3621.0	Buy		1,261,797	4372	LSE
22:57:35	3620.0	500	AT	3618.0	3620.0	Buy		1,261,753	4371	LSE
22:57:35	3620.0	223	AT	3618.0	3620.0	Buy		1,261,253	4370	LSE
22:57:28	3619.0	680	AT	3617.0	3619.0	Buy		1,261,030	4369	LSE
22:57:28	3619.0	18	AT	3617.0	3619.0	Buy		1,260,350	4368	LSE
22:57:28	3619.0	219	AT	3617.0	3619.0	Buy		1,260,332	4367	LSE
22:57:28	3619.0	103	AT	3617.0	3619.0	Buy		1,260,113	4366	LSE
22:57:26	3619.0	191	AT	3617.0	3619.0	Buy		1,260,010	4365	LSE
22:57:26	3619.0	12	AT	3617.0	3619.0	Buy		1,259,819	4364	LSE
22:57:18	3619.0	96	AT	3617.0	3619.0	Buy		1,259,807	4363	LSE
22:56:43	3619.0	93	AT	3617.0	3619.0	Buy		1,259,711	4362	LSE
22:56:43	3619.0	83	AT	3617.0	3619.0	Buy		1,259,618	4361	LSE
22:56:43	3619.0	127	AT	3617.0	3619.0	Buy		1,259,535	4360	LSE
22:56:29	3619.0	73	AT	3617.0	3619.0	Buy		1,259,408	4359	LSE
22:56:29	3619.0	161	AT	3617.0	3619.0	Buy		1,259,335	4358	LSE
22:56:08	3619.0	113	AT	3617.0	3619.0	Buy		1,259,174	4357	LSE
22:55:44	3617.0	2578	O	3617.0	3619.0	Sell		1,259,061	4356	LSE
22:55:36	3617.0	12422	O	3617.0	3619.0	Sell		1,256,483	4355	LSE
22:54:53	3616.533	85	O	3615.0	3619.0	Sell		1,244,061	4354	LSE
22:54:48	3618.0	3	AT	3615.0	3619.0	Buy		1,243,976	4353	LSE
22:54:48	3618.0	67	AT	3615.0	3618.0	Buy		1,243,973	4352	LSE
22:54:48	3617.0	71	AT	3617.0	3618.0	Sell		1,243,906	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions