ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.645
-0.52%
US Dollar vs AUD
1.49511
0.25%
Bitcoin
64,192.86
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:04:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9851 - 9801 (01:11-01:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:11:10 3665.0 40 AT 3665.0 3668.0 Sell
2,424,682 9851 LSE
01:11:07 3666.5 139 O 3665.0 3668.0
2,424,642 9850 LSE
01:11:03 3668.0 113 AT 3665.0 3668.0 Buy
2,424,503 9849 LSE
01:11:03 3668.0 47 AT 3665.0 3668.0 Buy
2,424,390 9848 LSE
01:11:03 3668.0 100 AT 3665.0 3668.0 Buy
2,424,343 9847 LSE
01:11:03 3668.0 129 AT 3665.0 3668.0 Buy
2,424,243 9846 LSE
01:11:03 3668.0 211 AT 3665.0 3668.0 Buy
2,424,114 9845 LSE
01:11:03 3668.0 51 AT 3665.0 3668.0 Buy
2,423,903 9844 LSE
01:11:03 3668.0 182 AT 3665.0 3668.0 Buy
2,423,852 9843 LSE
01:11:03 3668.0 110 AT 3665.0 3668.0 Buy
2,423,670 9842 LSE
01:11:03 3665.0 293 AT 3665.0 3668.0 Sell
2,423,560 9841 LSE
01:11:03 3665.0 500 AT 3665.0 3668.0 Sell
2,423,267 9840 LSE
01:11:03 3665.0 647 AT 3665.0 3668.0 Sell
2,422,767 9839 LSE
01:10:43 3668.0 2 AT 3665.0 3668.0 Buy
2,422,120 9838 LSE
01:10:43 3668.0 13 AT 3665.0 3668.0 Buy
2,422,118 9837 LSE
01:10:43 3668.0 12 AT 3665.0 3668.0 Buy
2,422,105 9836 LSE
01:10:43 3668.0 13 AT 3665.0 3668.0 Buy
2,422,093 9835 LSE
01:10:43 3668.0 19 AT 3665.0 3668.0 Buy
2,422,080 9834 LSE
01:10:38 3667.0 139 O 3665.0 3669.0
2,422,061 9833 LSE
01:10:19 3669.0 128 AT 3666.0 3669.0 Buy
2,421,922 9832 LSE
01:10:19 3667.0 229 AT 3667.0 3669.0 Sell
2,421,794 9831 LSE
01:10:18 3667.0 212 AT 3667.0 3669.0 Sell
2,421,565 9830 LSE
01:10:18 3669.0 43 AT 3667.0 3669.0 Buy
2,421,353 9829 LSE
01:10:18 3669.0 60 AT 3667.0 3669.0 Buy
2,421,310 9828 LSE
01:10:17 3668.0 827 O 3667.0 3669.0
2,421,250 9827 LSE
01:10:17 3666.0 124 AT 3666.0 3669.0 Sell
2,420,423 9826 LSE
01:10:17 3666.0 170 AT 3666.0 3669.0 Sell
2,420,299 9825 LSE
01:10:02 3669.0 5 AT 3665.0 3669.0 Buy
2,420,129 9824 LSE
01:10:02 3669.0 10 AT 3665.0 3669.0 Buy
2,420,124 9823 LSE
01:10:02 3669.0 14 AT 3665.0 3669.0 Buy
2,420,114 9822 LSE
01:10:02 3669.0 10 AT 3665.0 3669.0 Buy
2,420,100 9821 LSE
01:10:02 3669.0 107 AT 3665.0 3669.0 Buy
2,420,090 9820 LSE
01:09:59 3667.5 138 O 3665.0 3670.0
2,419,983 9819 LSE
01:09:50 3668.0 216 AT 3668.0 3670.0 Sell
2,419,845 9818 LSE
01:09:48 3670.0 6 AT 3668.0 3670.0 Buy
2,419,629 9817 LSE
01:09:48 3670.0 87 AT 3668.0 3670.0 Buy
2,419,623 9816 LSE
01:09:47 3668.0 13 AT 3668.0 3670.0 Sell
2,419,536 9815 LSE
01:09:47 3668.0 161 AT 3668.0 3670.0 Sell
2,419,523 9814 LSE
01:09:45 3666.2 440 O 3668.0 3670.0 Sell
2,419,362 9813 LSE
01:09:37 3668.0 140 O 3666.0 3670.0
2,418,922 9812 LSE
01:09:18 3670.0 8 AT 3666.0 3670.0 Buy
2,418,782 9811 LSE
01:09:18 3670.0 94 AT 3666.0 3670.0 Buy
2,418,774 9810 LSE
01:09:18 3670.0 2 AT 3666.0 3670.0 Buy
2,418,680 9809 LSE
01:09:18 3670.0 4 AT 3666.0 3670.0 Buy
2,418,678 9808 LSE
01:09:18 3670.0 6 AT 3666.0 3670.0 Buy
2,418,674 9807 LSE
01:09:18 3670.0 49 AT 3666.0 3670.0 Buy
2,418,668 9806 LSE
01:09:18 3670.0 47 AT 3666.0 3670.0 Buy
2,418,619 9805 LSE
01:09:17 3670.0 100 AT 3666.0 3670.0 Buy
2,418,572 9804 LSE
01:09:17 3670.0 100 AT 3666.0 3670.0 Buy
2,418,472 9803 LSE
01:09:17 3670.0 100 AT 3666.0 3670.0 Buy
2,418,372 9802 LSE
01:09:17 3670.0 100 AT 3666.0 3670.0 Buy
2,418,272 9801 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved