Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 2201 - 2151 (20:24-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:43	3626.0	23	AT	3624.0	3626.0	Buy		612,131	2201	LSE
20:24:43	3626.0	71	AT	3624.0	3626.0	Buy		612,108	2200	LSE
20:24:41	3625.0	41	AT	3624.0	3625.0	Buy		612,037	2199	LSE
20:24:27	3625.0	40	AT	3624.0	3625.0	Buy		611,996	2198	LSE
20:24:27	3625.0	27	AT	3624.0	3625.0	Buy		611,956	2197	LSE
20:23:40	3625.0	31	AT	3624.0	3625.0	Buy		611,929	2196	LSE
20:23:40	3625.0	49	AT	3624.0	3625.0	Buy		611,898	2195	LSE
20:23:39	3625.0	88	AT	3623.0	3625.0	Buy		611,849	2194	LSE
20:23:39	3625.0	160	AT	3623.0	3625.0	Buy		611,761	2193	LSE
20:23:39	3625.0	150	AT	3623.0	3625.0	Buy		611,601	2192	LSE
20:23:39	3625.0	135	AT	3623.0	3625.0	Buy		611,451	2191	LSE
20:23:39	3625.0	506	AT	3623.0	3625.0	Buy		611,316	2190	LSE
20:23:39	3625.0	225	AT	3622.0	3625.0	Buy		610,810	2189	LSE
20:23:39	3625.0	160	AT	3622.0	3625.0	Buy		610,585	2188	LSE
20:23:27	3623.0	111	AT	3623.0	3625.0	Sell		610,425	2187	LSE
20:23:27	3623.0	238	AT	3623.0	3625.0	Sell		610,314	2186	LSE
20:23:27	3623.0	211	AT	3623.0	3625.0	Sell		610,076	2185	LSE
20:22:20	3624.0	30	AT	3624.0	3625.0	Sell		609,865	2184	LSE
20:21:49	3624.646	81	O	3623.0	3625.0	Buy		609,835	2183	LSE
20:17:03	3624.0	95	AT	3624.0	3625.0	Sell		609,754	2182	LSE
20:16:03	3625.0	250	AT	3622.0	3625.0	Buy		609,659	2181	LSE
20:16:03	3625.0	108	AT	3622.0	3625.0	Buy		609,409	2180	LSE
20:16:03	3624.0	120	AT	3621.0	3624.0	Buy		609,301	2179	LSE
20:16:03	3624.0	202	AT	3621.0	3624.0	Buy		609,181	2178	LSE
20:15:59	3623.0	45	AT	3621.0	3623.0	Buy		608,979	2177	LSE
20:15:17	3623.0	108	AT	3620.0	3623.0	Buy		608,934	2176	LSE
20:15:17	3622.0	199	AT	3620.0	3622.0	Buy		608,826	2175	LSE
20:15:17	3622.0	234	AT	3620.0	3622.0	Buy		608,627	2174	LSE
20:14:50	3621.0	2	AT	3621.0	3622.0	Sell		608,393	2173	LSE
20:14:50	3621.0	41	AT	3621.0	3622.0	Sell		608,391	2172	LSE
20:14:50	3621.0	235	AT	3620.0	3621.0	Buy		608,350	2171	LSE
20:14:46	3621.0	78	AT	3620.0	3621.0	Buy		608,115	2170	LSE
20:14:39	3621.0	26	AT	3620.0	3621.0	Buy		608,037	2169	LSE
20:14:36	3621.0	154	AT	3620.0	3621.0	Buy		608,011	2168	LSE
20:14:36	3621.0	120	AT	3620.0	3621.0	Buy		607,857	2167	LSE
20:14:30	3621.0	48	AT	3617.0	3621.0	Buy		607,737	2166	LSE
20:14:30	3621.0	199	AT	3617.0	3621.0	Buy		607,689	2165	LSE
20:14:30	3621.0	42	AT	3617.0	3621.0	Buy		607,490	2164	LSE
20:14:11	3620.8	400	O	3617.0	3621.0	Buy		607,448	2163	LSE
20:12:51	3621.0	40	AT	3617.0	3621.0	Buy		607,048	2162	LSE
20:12:51	3621.0	248	AT	3617.0	3621.0	Buy		607,008	2161	LSE
20:12:51	3621.0	4	AT	3617.0	3621.0	Buy		606,760	2160	LSE
20:12:51	3621.0	150	AT	3617.0	3621.0	Buy		606,756	2159	LSE
20:09:15	3619.0	93	AT	3619.0	3623.0	Sell		606,606	2158	LSE
20:09:15	3620.0	140	AT	3620.0	3625.0	Sell		606,513	2157	LSE
20:09:15	3620.0	226	AT	3620.0	3625.0	Sell		606,373	2156	LSE
20:09:15	3621.0	52	AT	3620.0	3625.0	Sell		606,147	2155	LSE
20:09:15	3621.0	247	AT	3621.0	3625.0	Sell		606,095	2154	LSE
20:09:15	3622.0	1342	AT	3621.0	3625.0	Sell		605,848	2153	LSE
20:09:15	3622.0	301	AT	3622.0	3625.0	Sell		604,506	2152	LSE
20:09:15	3623.0	1677	AT	3623.0	3625.0	Sell		604,205	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions