Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 8901 - 8851 (00:54-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:05	3674.0	628	AT	3671.0	3674.0	Buy		2,313,352	8901	LSE
00:54:04	3673.0	116	AT	3671.0	3673.0	Buy		2,312,724	8900	LSE
00:53:59	3672.0	98	AT	3669.0	3672.0	Buy		2,312,608	8899	LSE
00:53:59	3672.0	100	AT	3669.0	3672.0	Buy		2,312,510	8898	LSE
00:53:59	3672.0	13	AT	3669.0	3672.0	Buy		2,312,410	8897	LSE
00:53:59	3672.0	7	AT	3669.0	3672.0	Buy		2,312,397	8896	LSE
00:53:59	3672.0	204	AT	3669.0	3672.0	Buy		2,312,390	8895	LSE
00:53:59	3672.0	96	AT	3669.0	3672.0	Buy		2,312,186	8894	LSE
00:53:59	3672.0	10	AT	3669.0	3672.0	Buy		2,312,090	8893	LSE
00:53:59	3672.0	28	AT	3669.0	3672.0	Buy		2,312,080	8892	LSE
00:53:59	3672.0	42	AT	3669.0	3672.0	Buy		2,312,052	8891	LSE
00:53:59	3672.0	58	AT	3669.0	3672.0	Buy		2,312,010	8890	LSE
00:53:58	3671.0	392	O	3669.0	3672.0	Buy		2,311,952	8889	LSE
00:53:58	3670.0	392	O	3669.0	3672.0	Sell		2,311,560	8888	LSE
00:53:58	3672.0	19	AT	3669.0	3672.0	Buy		2,311,168	8887	LSE
00:53:58	3672.0	9	AT	3669.0	3672.0	Buy		2,311,149	8886	LSE
00:53:58	3672.0	90	AT	3669.0	3672.0	Buy		2,311,140	8885	LSE
00:53:49	3671.0	98	AT	3669.0	3671.0	Buy		2,311,050	8884	LSE
00:53:49	3671.0	45	AT	3669.0	3671.0	Buy		2,310,952	8883	LSE
00:53:49	3671.0	14	AT	3669.0	3671.0	Buy		2,310,907	8882	LSE
00:53:49	3671.0	45	AT	3669.0	3671.0	Buy		2,310,893	8881	LSE
00:53:49	3671.0	90	AT	3669.0	3671.0	Buy		2,310,848	8880	LSE
00:53:49	3671.0	48	AT	3669.0	3671.0	Buy		2,310,758	8879	LSE
00:53:49	3671.0	100	AT	3669.0	3671.0	Buy		2,310,710	8878	LSE
00:53:49	3671.0	90	AT	3669.0	3671.0	Buy		2,310,610	8877	LSE
00:53:49	3671.0	104	AT	3669.0	3671.0	Buy		2,310,520	8876	LSE
00:53:49	3671.0	296	AT	3669.0	3671.0	Buy		2,310,416	8875	LSE
00:53:49	3671.0	100	AT	3669.0	3671.0	Buy		2,310,120	8874	LSE
00:53:49	3671.0	10	AT	3669.0	3671.0	Buy		2,310,020	8873	LSE
00:53:49	3671.0	83	AT	3669.0	3671.0	Buy		2,310,010	8872	LSE
00:53:49	3671.0	17	AT	3669.0	3671.0	Buy		2,309,927	8871	LSE
00:53:49	3671.0	100	AT	3669.0	3671.0	Buy		2,309,910	8870	LSE
00:53:48	3671.0	107	AT	3669.0	3671.0	Buy		2,309,810	8869	LSE
00:53:21	3669.0	114	AT	3669.0	3671.0	Sell		2,309,703	8868	LSE
00:53:21	3669.0	35	AT	3669.0	3671.0	Sell		2,309,589	8867	LSE
00:53:08	3669.0	465	AT	3669.0	3672.0	Sell		2,309,554	8866	LSE
00:53:07	3669.0	500	AT	3669.0	3672.0	Sell		2,309,089	8865	LSE
00:53:03	3670.0	144	AT	3670.0	3672.0	Sell		2,308,589	8864	LSE
00:52:58	3671.0	595	O	3670.0	3672.0			2,308,445	8863	LSE
00:52:54	3670.0	827	O	3668.0	3672.0			2,307,850	8862	LSE
00:52:46	3670.0	544	AT	3670.0	3672.0	Sell		2,307,023	8861	LSE
00:52:35	3671.0	26	AT	3670.0	3671.0	Buy		2,306,479	8860	LSE
00:52:35	3671.0	254	AT	3670.0	3671.0	Buy		2,306,453	8859	LSE
00:52:35	3671.0	46	AT	3670.0	3671.0	Buy		2,306,199	8858	LSE
00:52:35	3671.0	211	AT	3668.0	3671.0	Buy		2,306,153	8857	LSE
00:52:35	3671.0	500	AT	3668.0	3671.0	Buy		2,305,942	8856	LSE
00:52:35	3671.0	213	AT	3668.0	3671.0	Buy		2,305,442	8855	LSE
00:52:35	3671.0	225	AT	3668.0	3671.0	Buy		2,305,229	8854	LSE
00:52:35	3670.0	53	AT	3668.0	3670.0	Buy		2,305,004	8853	LSE
00:52:35	3670.0	229	AT	3668.0	3670.0	Buy		2,304,951	8852	LSE
00:52:35	3670.0	239	AT	3668.0	3670.0	Buy		2,304,722	8851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions