Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 8601 - 8551 (00:43-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:54	3672.0	217	AT	3670.0	3672.0	Buy		2,270,134	8601	LSE
00:43:54	3672.0	83	AT	3670.0	3672.0	Buy		2,269,917	8600	LSE
00:43:54	3672.0	140	AT	3670.0	3672.0	Buy		2,269,834	8599	LSE
00:43:54	3672.0	60	AT	3670.0	3672.0	Buy		2,269,694	8598	LSE
00:43:53	3672.0	13	AT	3668.0	3672.0	Buy		2,269,634	8597	LSE
00:43:53	3671.0	201	AT	3668.0	3671.0	Buy		2,269,621	8596	LSE
00:43:53	3671.0	215	AT	3668.0	3671.0	Buy		2,269,420	8595	LSE
00:43:53	3671.0	421	AT	3668.0	3671.0	Buy		2,269,205	8594	LSE
00:43:37	3672.0	2	AT	3669.0	3672.0	Buy		2,268,784	8593	LSE
00:43:36	3672.0	19	AT	3669.0	3672.0	Buy		2,268,782	8592	LSE
00:43:36	3672.0	19	AT	3669.0	3672.0	Buy		2,268,763	8591	LSE
00:43:36	3672.0	138	AT	3669.0	3672.0	Buy		2,268,744	8590	LSE
00:43:36	3672.0	118	AT	3669.0	3672.0	Buy		2,268,606	8589	LSE
00:43:33	3672.0	89	AT	3672.0	3674.0	Sell		2,268,488	8588	LSE
00:43:22	3672.0	85	AT	3672.0	3676.0	Sell		2,268,399	8587	LSE
00:43:22	3672.0	123	AT	3672.0	3676.0	Sell		2,268,314	8586	LSE
00:43:21	3674.0	95	AT	3674.0	3676.0	Sell		2,268,191	8585	LSE
00:43:21	3674.0	261	AT	3674.0	3676.0	Sell		2,268,096	8584	LSE
00:43:16	3674.0	35	AT	3674.0	3678.0	Sell		2,267,835	8583	LSE
00:43:03	3677.0	60	AT	3677.0	3678.0	Sell		2,267,800	8582	LSE
00:43:03	3677.0	56	AT	3677.0	3678.0	Sell		2,267,740	8581	LSE
00:43:03	3677.0	100	AT	3677.0	3678.0	Sell		2,267,684	8580	LSE
00:43:03	3677.0	100	AT	3677.0	3678.0	Sell		2,267,584	8579	LSE
00:43:03	3677.0	39	AT	3677.0	3678.0	Sell		2,267,484	8578	LSE
00:43:01	3677.0	151	AT	3677.0	3678.0	Sell		2,267,445	8577	LSE
00:43:01	3678.0	21	AT	3677.0	3678.0	Buy		2,267,294	8576	LSE
00:43:00	3678.0	142	AT	3677.0	3678.0	Buy		2,267,273	8575	LSE
00:43:00	3677.0	176	AT	3677.0	3678.0	Sell		2,267,131	8574	LSE
00:43:00	3677.0	324	AT	3677.0	3678.0	Sell		2,266,955	8573	LSE
00:43:00	3677.0	338	AT	3677.0	3678.0	Sell		2,266,631	8572	LSE
00:43:00	3677.0	662	AT	3677.0	3678.0	Sell		2,266,293	8571	LSE
00:43:00	3678.0	250	AT	3678.0	3680.0	Sell		2,265,631	8570	LSE
00:43:00	3678.0	250	AT	3678.0	3680.0	Sell		2,265,381	8569	LSE
00:43:00	3678.0	98	AT	3678.0	3680.0	Sell		2,265,131	8568	LSE
00:42:58	3678.0	226	AT	3678.0	3680.0	Sell		2,265,033	8567	LSE
00:42:52	3678.0	481	AT	3678.0	3680.0	Sell		2,264,807	8566	LSE
00:42:36	3676.0	148	AT	3676.0	3680.0	Sell		2,264,326	8565	LSE
00:42:24	3679.0	416	O	3676.0	3681.0	Buy		2,264,178	8564	LSE
00:42:24	3678.0	416	O	3676.0	3681.0	Sell		2,263,762	8563	LSE
00:41:48	3679.0	84	AT	3679.0	3680.0	Sell		2,263,346	8562	LSE
00:41:45	3679.0	345	AT	3679.0	3681.0	Sell		2,263,262	8561	LSE
00:41:45	3680.0	68	AT	3680.0	3681.0	Sell		2,262,917	8560	LSE
00:41:45	3680.0	76	AT	3679.0	3680.0	Buy		2,262,849	8559	LSE
00:41:45	3680.0	100	AT	3679.0	3680.0	Buy		2,262,773	8558	LSE
00:41:33	3680.0	200	AT	3679.0	3680.0	Buy		2,262,673	8557	LSE
00:41:33	3680.0	13	AT	3679.0	3680.0	Buy		2,262,473	8556	LSE
00:41:29	3680.0	16	AT	3680.0	3681.0	Sell		2,262,460	8555	LSE
00:41:29	3680.0	49	AT	3680.0	3681.0	Sell		2,262,444	8554	LSE
00:41:29	3680.0	21	AT	3678.0	3680.0	Buy		2,262,395	8553	LSE
00:41:29	3680.0	93	AT	3678.0	3680.0	Buy		2,262,374	8552	LSE
00:41:29	3680.0	66	AT	3678.0	3680.0	Buy		2,262,281	8551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions