Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 1251 - 1201 (18:14-18:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:14:03	3630.0	74	AT	3628.0	3630.0	Buy		475,652	1251	LSE
18:13:54	3630.0	15	AT	3628.0	3630.0	Buy		475,578	1250	LSE
18:13:54	3630.0	37	AT	3628.0	3630.0	Buy		475,563	1249	LSE
18:13:54	3630.0	240	AT	3628.0	3630.0	Buy		475,526	1248	LSE
18:13:48	3630.0	132	AT	3628.0	3630.0	Buy		475,286	1247	LSE
18:13:45	3630.0	71	AT	3628.0	3630.0	Buy		475,154	1246	LSE
18:13:35	3630.0	71	AT	3628.0	3630.0	Buy		475,083	1245	LSE
18:13:25	3630.0	71	AT	3628.0	3630.0	Buy		475,012	1244	LSE
18:13:18	3630.0	83	AT	3628.0	3630.0	Buy		474,941	1243	LSE
18:13:15	3630.0	71	AT	3628.0	3630.0	Buy		474,858	1242	LSE
18:13:05	3630.0	67	AT	3628.0	3630.0	Buy		474,787	1241	LSE
18:13:05	3630.0	77	AT	3628.0	3630.0	Buy		474,720	1240	LSE
18:12:54	3630.0	330	AT	3628.0	3630.0	Buy		474,643	1239	LSE
18:12:54	3630.0	116	AT	3628.0	3630.0	Buy		474,313	1238	LSE
18:12:47	3630.0	17	AT	3628.0	3630.0	Buy		474,197	1237	LSE
18:12:47	3630.0	34	AT	3628.0	3632.0			474,180	1236	LSE
18:12:47	3630.0	134	AT	3628.0	3630.0	Buy		474,146	1235	LSE
18:12:45	3630.0	3	AT	3628.0	3632.0			474,012	1234	LSE
18:12:45	3630.0	23	AT	3628.0	3630.0	Buy		474,009	1233	LSE
18:12:31	3630.0	38	AT	3628.0	3630.0	Buy		473,986	1232	LSE
18:12:25	3630.0	23	AT	3628.0	3630.0	Buy		473,948	1231	LSE
18:12:21	3630.0	36	AT	3628.0	3630.0	Buy		473,925	1230	LSE
18:12:19	3630.0	24	AT	3628.0	3630.0	Buy		473,889	1229	LSE
18:12:18	3630.0	120	AT	3628.0	3630.0	Buy		473,865	1228	LSE
18:12:18	3630.0	3	AT	3628.0	3630.0	Buy		473,745	1227	LSE
18:12:18	3630.0	3	AT	3628.0	3630.0	Buy		473,742	1226	LSE
18:12:18	3630.0	56	AT	3628.0	3630.0	Buy		473,739	1225	LSE
18:11:56	3626.0	16	AT	3625.0	3626.0	Buy		473,683	1224	LSE
18:11:56	3625.0	36	AT	3625.0	3626.0	Sell		473,667	1223	LSE
18:11:53	3625.0	44	AT	3624.0	3625.0	Buy		473,631	1222	LSE
18:11:53	3625.0	114	AT	3624.0	3625.0	Buy		473,587	1221	LSE
18:11:45	3625.0	127	AT	3624.0	3625.0	Buy		473,473	1220	LSE
18:11:45	3625.0	36	AT	3625.0	3627.0	Sell		473,346	1219	LSE
18:11:45	3625.0	73	AT	3624.0	3625.0	Buy		473,310	1218	LSE
18:11:45	3625.0	2	AT	3624.0	3625.0	Buy		473,237	1217	LSE
18:11:45	3625.0	107	AT	3624.0	3625.0	Buy		473,235	1216	LSE
18:11:45	3625.0	3	AT	3624.0	3625.0	Buy		473,128	1215	LSE
18:11:41	3626.0	135	AT	3624.0	3626.0	Buy		473,125	1214	LSE
18:11:15	3625.0	71	AT	3623.0	3625.0	Buy		472,990	1213	LSE
18:11:05	3625.0	48	AT	3623.0	3625.0	Buy		472,919	1212	LSE
18:11:05	3625.0	82	AT	3623.0	3625.0	Buy		472,871	1211	LSE
18:10:55	3625.0	3	AT	3622.0	3625.0	Buy		472,789	1210	LSE
18:10:55	3625.0	9	AT	3622.0	3625.0	Buy		472,786	1209	LSE
18:10:45	3625.0	61	AT	3622.0	3625.0	Buy		472,777	1208	LSE
18:10:45	3625.0	10	AT	3622.0	3625.0	Buy		472,716	1207	LSE
18:10:35	3625.0	71	AT	3622.0	3625.0	Buy		472,706	1206	LSE
18:10:30	3625.0	13	AT	3622.0	3625.0	Buy		472,635	1205	LSE
18:10:30	3625.0	19	AT	3622.0	3625.0	Buy		472,622	1204	LSE
18:10:25	3625.0	76	AT	3622.0	3625.0	Buy		472,603	1203	LSE
18:10:16	3625.0	102	AT	3622.0	3625.0	Buy		472,527	1202	LSE
18:10:14	3625.0	73	AT	3622.0	3625.0	Buy		472,425	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions