Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 8001 - 7951 (00:29-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:54	3681.0	19	AT	3678.0	3681.0	Buy		2,187,095	8001	LSE
00:29:54	3681.0	90	AT	3678.0	3681.0	Buy		2,187,076	8000	LSE
00:29:54	3681.0	21	AT	3678.0	3681.0	Buy		2,186,986	7999	LSE
00:29:54	3681.0	21	AT	3678.0	3681.0	Buy		2,186,965	7998	LSE
00:29:53	3681.0	47	AT	3678.0	3681.0	Buy		2,186,944	7997	LSE
00:29:53	3681.0	33	AT	3678.0	3681.0	Buy		2,186,897	7996	LSE
00:29:53	3681.0	60	AT	3678.0	3681.0	Buy		2,186,864	7995	LSE
00:29:53	3681.0	140	AT	3678.0	3681.0	Buy		2,186,804	7994	LSE
00:29:53	3681.0	10	AT	3678.0	3681.0	Buy		2,186,664	7993	LSE
00:29:52	3681.0	9	AT	3678.0	3681.0	Buy		2,186,654	7992	LSE
00:29:52	3681.0	2	AT	3678.0	3681.0	Buy		2,186,645	7991	LSE
00:29:52	3681.0	10	AT	3678.0	3681.0	Buy		2,186,643	7990	LSE
00:29:52	3681.0	2	AT	3678.0	3681.0	Buy		2,186,633	7989	LSE
00:29:52	3681.0	100	AT	3678.0	3681.0	Buy		2,186,631	7988	LSE
00:29:51	3681.0	100	AT	3678.0	3681.0	Buy		2,186,531	7987	LSE
00:29:51	3681.0	100	AT	3678.0	3681.0	Buy		2,186,431	7986	LSE
00:29:51	3681.0	100	AT	3678.0	3681.0	Buy		2,186,331	7985	LSE
00:29:51	3681.0	100	AT	3678.0	3681.0	Buy		2,186,231	7984	LSE
00:29:51	3681.0	68	AT	3678.0	3681.0	Buy		2,186,131	7983	LSE
00:29:50	3681.0	23	AT	3680.0	3681.0	Buy		2,186,063	7982	LSE
00:29:50	3681.0	129	AT	3680.0	3681.0	Buy		2,186,040	7981	LSE
00:29:50	3681.0	9	AT	3680.0	3681.0	Buy		2,185,911	7980	LSE
00:29:50	3681.0	26	AT	3680.0	3681.0	Buy		2,185,902	7979	LSE
00:29:50	3680.0	1	AT	3678.0	3680.0	Buy		2,185,876	7978	LSE
00:29:50	3680.0	7	AT	3678.0	3680.0	Buy		2,185,875	7977	LSE
00:29:50	3680.0	4	AT	3678.0	3680.0	Buy		2,185,868	7976	LSE
00:29:50	3680.0	100	AT	3678.0	3680.0	Buy		2,185,864	7975	LSE
00:29:50	3680.0	100	AT	3678.0	3680.0	Buy		2,185,764	7974	LSE
00:29:48	3680.0	6	AT	3678.0	3680.0	Buy		2,185,664	7973	LSE
00:29:48	3680.0	2	AT	3678.0	3680.0	Buy		2,185,658	7972	LSE
00:29:48	3680.0	8	AT	3678.0	3680.0	Buy		2,185,656	7971	LSE
00:29:48	3680.0	2	AT	3678.0	3680.0	Buy		2,185,648	7970	LSE
00:29:48	3680.0	100	AT	3678.0	3680.0	Buy		2,185,646	7969	LSE
00:29:48	3680.0	2	AT	3678.0	3680.0	Buy		2,185,546	7968	LSE
00:29:47	3680.0	30	AT	3678.0	3680.0	Buy		2,185,544	7967	LSE
00:29:47	3680.0	52	AT	3678.0	3680.0	Buy		2,185,514	7966	LSE
00:29:26	3680.0	254	AT	3677.0	3680.0	Buy		2,185,462	7965	LSE
00:29:04	3679.0	23	AT	3676.0	3679.0	Buy		2,185,208	7964	LSE
00:29:04	3679.0	41	AT	3676.0	3679.0	Buy		2,185,185	7963	LSE
00:29:03	3679.0	200	AT	3675.0	3679.0	Buy		2,185,144	7962	LSE
00:29:03	3679.0	30	AT	3675.0	3679.0	Buy		2,184,944	7961	LSE
00:29:03	3679.0	100	AT	3675.0	3679.0	Buy		2,184,914	7960	LSE
00:29:03	3679.0	34	AT	3675.0	3679.0	Buy		2,184,814	7959	LSE
00:29:03	3678.0	106	AT	3675.0	3678.0	Buy		2,184,780	7958	LSE
00:29:03	3678.0	56	AT	3675.0	3678.0	Buy		2,184,674	7957	LSE
00:29:03	3678.0	71	AT	3675.0	3678.0	Buy		2,184,618	7956	LSE
00:29:02	3677.0	100	AT	3675.0	3677.0	Buy		2,184,547	7955	LSE
00:29:02	3677.0	51	AT	3674.0	3677.0	Buy		2,184,447	7954	LSE
00:29:02	3677.0	51	AT	3674.0	3677.0	Buy		2,184,396	7953	LSE
00:29:02	3677.0	40	AT	3674.0	3677.0	Buy		2,184,345	7952	LSE
00:29:02	3677.0	29	AT	3674.0	3677.0	Buy		2,184,305	7951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions