Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:43

Delayed by 15 minutes

Trade 1151 - 1101 (18:03-18:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:03:17	3626.0	146	AT	3622.0	3626.0	Buy		440,769	1151	LSE
18:03:17	3626.0	457	AT	3622.0	3626.0	Buy		440,623	1150	LSE
18:03:13	3626.0	384	AT	3622.0	3626.0	Buy		440,166	1149	LSE
18:03:03	3622.0	148	AT	3622.0	3626.0	Sell		439,782	1148	LSE
18:03:03	3622.0	208	AT	3622.0	3626.0	Sell		439,634	1147	LSE
18:03:01	3624.0	887	AT	3622.0	3624.0	Buy		439,426	1146	LSE
18:03:01	3624.0	113	AT	3622.0	3624.0	Buy		438,539	1145	LSE
18:02:51	3626.0	52	AT	3622.0	3626.0	Buy		438,426	1144	LSE
18:02:51	3626.0	107	AT	3622.0	3626.0	Buy		438,374	1143	LSE
18:02:47	3626.0	106	AT	3626.0	3628.0	Sell		438,267	1142	LSE
18:02:47	3626.0	469	AT	3626.0	3628.0	Sell		438,161	1141	LSE
18:02:47	3626.0	176	AT	3626.0	3628.0	Sell		437,692	1140	LSE
18:02:21	3628.0	84	AT	3626.0	3628.0	Buy		437,516	1139	LSE
18:02:15	3628.0	59	AT	3628.0	3630.0	Sell		437,432	1138	LSE
18:02:14	3628.0	123	AT	3628.0	3630.0	Sell		437,373	1137	LSE
18:02:13	3628.0	123	AT	3628.0	3630.0	Sell		437,250	1136	LSE
18:02:05	3628.0	104	AT	3628.0	3630.0	Sell		437,127	1135	LSE
18:02:04	3628.0	27	AT	3628.0	3630.0	Sell		437,023	1134	LSE
18:02:04	3628.0	123	AT	3628.0	3630.0	Sell		436,996	1133	LSE
18:02:04	3628.0	123	AT	3628.0	3630.0	Sell		436,873	1132	LSE
18:02:04	3628.0	141	AT	3628.0	3630.0	Sell		436,750	1131	LSE
18:02:04	3628.0	3	AT	3628.0	3630.0	Sell		436,609	1130	LSE
18:01:59	3628.0	152	AT	3628.0	3630.0	Sell		436,606	1129	LSE
18:01:59	3628.0	176	AT	3628.0	3630.0	Sell		436,454	1128	LSE
18:01:57	3629.0	57	AT	3629.0	3630.0	Sell		436,278	1127	LSE
18:01:56	3629.0	133	AT	3629.0	3630.0	Sell		436,221	1126	LSE
18:01:53	3629.0	154	AT	3629.0	3630.0	Sell		436,088	1125	LSE
18:01:53	3629.0	3	AT	3629.0	3630.0	Sell		435,934	1124	LSE
18:01:53	3630.0	546	AT	3629.0	3630.0	Buy		435,931	1123	LSE
18:01:49	3630.0	288	AT	3629.0	3630.0	Buy		435,385	1122	LSE
18:01:49	3630.0	694	AT	3629.0	3630.0	Buy		435,097	1121	LSE
18:01:49	3630.0	287	AT	3629.0	3630.0	Buy		434,403	1120	LSE
18:01:49	3630.0	399	AT	3629.0	3630.0	Buy		434,116	1119	LSE
18:01:49	3631.0	156	AT	3631.0	3632.0	Sell		433,717	1118	LSE
18:01:49	3631.0	176	AT	3631.0	3632.0	Sell		433,561	1117	LSE
18:01:47	3631.0	179	AT	3629.0	3631.0	Buy		433,385	1116	LSE
18:01:47	3631.0	49	AT	3629.0	3631.0	Buy		433,206	1115	LSE
18:01:47	3631.0	179	AT	3629.0	3631.0	Buy		433,157	1114	LSE
18:01:47	3631.0	321	AT	3629.0	3631.0	Buy		432,978	1113	LSE
18:01:47	3631.0	179	AT	3629.0	3631.0	Buy		432,657	1112	LSE
18:01:45	3630.0	802	AT	3629.0	3630.0	Buy		432,478	1111	LSE
18:01:45	3630.0	55	AT	3629.0	3630.0	Buy		431,676	1110	LSE
18:01:45	3630.0	110	AT	3629.0	3630.0	Buy		431,621	1109	LSE
18:01:45	3630.0	110	AT	3629.0	3630.0	Buy		431,511	1108	LSE
18:01:45	3630.0	110	AT	3629.0	3630.0	Buy		431,401	1107	LSE
18:01:45	3630.0	110	AT	3629.0	3630.0	Buy		431,291	1106	LSE
18:01:45	3630.0	110	AT	3629.0	3630.0	Buy		431,181	1105	LSE
18:01:45	3630.0	110	AT	3629.0	3630.0	Buy		431,071	1104	LSE
18:01:45	3630.0	110	AT	3629.0	3630.0	Buy		430,961	1103	LSE
18:01:45	3630.0	110	AT	3629.0	3630.0	Buy		430,851	1102	LSE
18:01:45	3630.0	153	AT	3630.0	3632.0	Sell		430,741	1101	LSE

Smurfit Westrock

ProShares Ultra Dow30

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions