Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:00:05

Delayed by 15 minutes

Trade 3551 - 3501 (22:02-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:03	3613.0	11	AT	3612.0	3614.0			998,338	3551	LSE
22:02:03	3613.0	132	AT	3613.0	3614.0	Sell		998,327	3550	LSE
22:02:03	3613.0	3	AT	3613.0	3614.0	Sell		998,195	3549	LSE
22:02:03	3613.0	7	AT	3613.0	3614.0	Sell		998,192	3548	LSE
22:02:03	3613.0	103	AT	3612.0	3614.0			998,185	3547	LSE
22:02:03	3613.0	142	AT	3613.0	3614.0	Sell		998,082	3546	LSE
22:02:03	3613.0	142	AT	3613.0	3614.0	Sell		997,940	3545	LSE
22:02:03	3613.0	208	AT	3613.0	3614.0	Sell		997,798	3544	LSE
22:02:03	3613.0	169	AT	3613.0	3614.0	Sell		997,590	3543	LSE
22:02:03	3613.0	7	AT	3613.0	3614.0	Sell		997,421	3542	LSE
22:02:03	3613.0	46	AT	3613.0	3614.0	Sell		997,414	3541	LSE
22:02:03	3613.0	142	AT	3613.0	3614.0	Sell		997,368	3540	LSE
22:01:34	3614.0	100	AT	3613.0	3614.0	Buy		997,226	3539	LSE
22:01:34	3613.0	1642	AT	3612.0	3614.0			997,126	3538	LSE
22:01:34	3613.0	117	AT	3613.0	3614.0	Sell		995,484	3537	LSE
22:01:34	3613.0	142	AT	3613.0	3614.0	Sell		995,367	3536	LSE
22:01:34	3613.0	99	AT	3613.0	3614.0	Sell		995,225	3535	LSE
22:01:23	3615.0	100	AT	3613.0	3615.0	Buy		995,126	3534	LSE
22:01:23	3615.0	42	AT	3613.0	3615.0	Buy		995,026	3533	LSE
22:01:23	3615.0	200	AT	3613.0	3615.0	Buy		994,984	3532	LSE
22:01:23	3615.0	336	AT	3613.0	3615.0	Buy		994,784	3531	LSE
22:01:23	3615.0	222	AT	3613.0	3615.0	Buy		994,448	3530	LSE
22:01:23	3615.0	243	AT	3613.0	3615.0	Buy		994,226	3529	LSE
22:01:23	3615.0	500	AT	3613.0	3615.0	Buy		993,983	3528	LSE
22:01:23	3615.0	450	AT	3613.0	3615.0	Buy		993,483	3527	LSE
22:01:23	3615.0	50	AT	3613.0	3615.0	Buy		993,033	3526	LSE
22:01:23	3615.0	88	AT	3613.0	3615.0	Buy		992,983	3525	LSE
22:01:23	3615.0	44	AT	3613.0	3615.0	Buy		992,895	3524	LSE
22:01:23	3614.0	100	AT	3612.0	3614.0	Buy		992,851	3523	LSE
22:01:04	3614.0	78	AT	3612.0	3614.0	Buy		992,751	3522	LSE
22:01:04	3614.0	100	AT	3612.0	3614.0	Buy		992,673	3521	LSE
22:00:16	3612.0	419	AT	3612.0	3615.0	Sell		992,573	3520	LSE
22:00:15	3612.0	137	AT	3612.0	3615.0	Sell		992,154	3519	LSE
22:00:15	3612.0	139	AT	3612.0	3615.0	Sell		992,017	3518	LSE
22:00:15	3612.0	276	AT	3612.0	3615.0	Sell		991,878	3517	LSE
22:00:15	3612.0	494	AT	3612.0	3615.0	Sell		991,602	3516	LSE
21:59:59	3615.0	23	AT	3612.0	3615.0	Buy		991,108	3515	LSE
21:59:59	3615.0	177	AT	3612.0	3615.0	Buy		991,085	3514	LSE
21:59:59	3615.0	200	AT	3612.0	3615.0	Buy		990,908	3513	LSE
21:59:59	3615.0	6	AT	3612.0	3615.0	Buy		990,708	3512	LSE
21:59:59	3615.0	101	AT	3612.0	3615.0	Buy		990,702	3511	LSE
21:59:59	3615.0	50	AT	3612.0	3615.0	Buy		990,601	3510	LSE
21:59:59	3615.0	100	AT	3612.0	3615.0	Buy		990,551	3509	LSE
21:59:59	3615.0	50	AT	3612.0	3615.0	Buy		990,451	3508	LSE
21:59:59	3615.0	200	AT	3612.0	3615.0	Buy		990,401	3507	LSE
21:59:59	3615.0	200	AT	3612.0	3615.0	Buy		990,201	3506	LSE
21:59:59	3615.0	220	AT	3612.0	3615.0	Buy		990,001	3505	LSE
21:59:59	3615.0	47	AT	3612.0	3615.0	Buy		989,781	3504	LSE
21:59:55	3612.0	115	AT	3612.0	3615.0	Sell		989,734	3503	LSE
21:59:53	3615.0	92	AT	3612.0	3615.0	Buy		989,619	3502	LSE
21:59:53	3615.0	12	AT	3611.0	3615.0	Buy		989,527	3501	LSE

Smurfit Westrock

GLOBAL X AGTECH & FOOD I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions