Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 1501 - 1451 (18:59-18:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:59:01	3599.0	1	AT	3599.0	3600.0	Sell		508,987	1501	LSE
18:59:01	3599.0	1	AT	3599.0	3600.0	Sell		508,986	1500	LSE
18:59:01	3599.0	30	AT	3599.0	3600.0	Sell		508,985	1499	LSE
18:59:01	3600.0	127	AT	3599.0	3600.0	Buy		508,955	1498	LSE
18:59:01	3600.0	85	AT	3600.0	3603.0	Sell		508,828	1497	LSE
18:59:01	3600.0	75	AT	3600.0	3603.0	Sell		508,743	1496	LSE
18:59:01	3600.0	127	AT	3600.0	3603.0	Sell		508,668	1495	LSE
18:59:01	3600.0	85	AT	3600.0	3603.0	Sell		508,541	1494	LSE
18:59:01	3600.0	130	AT	3600.0	3603.0	Sell		508,456	1493	LSE
18:59:01	3600.0	100	AT	3600.0	3603.0	Sell		508,326	1492	LSE
18:59:01	3600.0	300	AT	3600.0	3603.0	Sell		508,226	1491	LSE
18:59:01	3601.0	2	AT	3601.0	3603.0	Sell		507,926	1490	LSE
18:59:01	3601.0	2	AT	3601.0	3603.0	Sell		507,924	1489	LSE
18:59:01	3601.0	68	AT	3601.0	3603.0	Sell		507,922	1488	LSE
18:59:01	3601.0	3	AT	3601.0	3603.0	Sell		507,854	1487	LSE
18:59:01	3601.0	74	AT	3601.0	3603.0	Sell		507,851	1486	LSE
18:58:55	3601.0	160	AT	3601.0	3603.0	Sell		507,777	1485	LSE
18:58:55	3601.0	3	AT	3601.0	3603.0	Sell		507,617	1484	LSE
18:58:36	3602.0	160	AT	3602.0	3604.0	Sell		507,614	1483	LSE
18:58:22	3603.0	125	AT	3603.0	3605.0	Sell		507,454	1482	LSE
18:58:08	3603.0	1	AT	3603.0	3605.0	Sell		507,329	1481	LSE
18:58:08	3603.0	94	AT	3603.0	3605.0	Sell		507,328	1480	LSE
18:57:53	3605.0	544	AT	3605.0	3607.0	Sell		507,234	1479	LSE
18:57:53	3605.0	30	AT	3605.0	3607.0	Sell		506,690	1478	LSE
18:57:53	3605.0	124	AT	3605.0	3607.0	Sell		506,660	1477	LSE
18:57:46	3606.0	7	AT	3606.0	3608.0	Sell		506,536	1476	LSE
18:57:46	3606.0	119	AT	3606.0	3608.0	Sell		506,529	1475	LSE
18:57:31	3608.0	607	AT	3605.0	3608.0	Buy		506,410	1474	LSE
18:57:31	3608.0	267	AT	3605.0	3608.0	Buy		505,803	1473	LSE
18:57:18	3609.0	14	AT	3605.0	3609.0	Buy		505,536	1472	LSE
18:57:18	3609.0	100	AT	3605.0	3609.0	Buy		505,522	1471	LSE
18:57:18	3609.0	17	AT	3605.0	3609.0	Buy		505,422	1470	LSE
18:57:18	3609.0	77	AT	3605.0	3609.0	Buy		505,405	1469	LSE
18:57:18	3609.0	84	AT	3605.0	3609.0	Buy		505,328	1468	LSE
18:57:18	3609.0	19	AT	3605.0	3609.0	Buy		505,244	1467	LSE
18:56:11	3608.0	64	AT	3608.0	3610.0	Sell		505,225	1466	LSE
18:55:25	3608.0	62	AT	3608.0	3611.0	Sell		505,161	1465	LSE
18:55:25	3608.0	125	AT	3608.0	3611.0	Sell		505,099	1464	LSE
18:55:25	3608.0	41	AT	3608.0	3611.0	Sell		504,974	1463	LSE
18:55:25	3611.0	58	AT	3608.0	3611.0	Buy		504,933	1462	LSE
18:55:15	3608.0	3	AT	3608.0	3611.0	Sell		504,875	1461	LSE
18:55:15	3608.0	44	AT	3608.0	3611.0	Sell		504,872	1460	LSE
18:55:15	3608.0	53	AT	3608.0	3611.0	Sell		504,828	1459	LSE
18:55:04	3609.5	145	O	3608.0	3611.0			504,775	1458	LSE
18:55:04	3608.0	201	AT	3608.0	3611.0	Sell		504,630	1457	LSE
18:55:03	3609.0	135	AT	3609.0	3611.0	Sell		504,429	1456	LSE
18:55:03	3609.0	154	AT	3609.0	3611.0	Sell		504,294	1455	LSE
18:54:34	3610.0	476	AT	3610.0	3612.0	Sell		504,140	1454	LSE
18:54:34	3610.0	51	AT	3610.0	3612.0	Sell		503,664	1453	LSE
18:54:28	3611.0	139	AT	3611.0	3613.0	Sell		503,613	1452	LSE
18:54:12	3612.0	204	AT	3612.0	3614.0	Sell		503,474	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions