Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 51 - 1 (17:01-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:18	3752.0	64	AT	3752.0	3756.0	Sell		731,228	51	LSE
17:01:18	3752.0	64	AT	3752.0	3756.0	Sell		731,164	50	LSE
17:01:18	3752.0	96	AT	3752.0	3756.0	Sell		731,100	49	LSE
17:01:18	3752.0	805	AT	3752.0	3756.0	Sell		731,004	48	LSE
17:01:18	3752.0	142	AT	3752.0	3756.0	Sell		730,199	47	LSE
17:01:18	3752.0	171	AT	3752.0	3756.0	Sell		730,057	46	LSE
17:01:17	3753.0	96	AT	3753.0	3759.0	Sell		729,886	45	LSE
17:01:17	3753.0	64	AT	3753.0	3759.0	Sell		729,790	44	LSE
17:01:17	3753.0	96	AT	3753.0	3759.0	Sell		729,726	43	LSE
17:01:17	3754.0	44	AT	3754.0	3759.0	Sell		729,630	42	LSE
17:01:17	3754.0	124	AT	3754.0	3760.0	Sell		729,586	41	LSE
17:01:17	3754.0	160	AT	3754.0	3760.0	Sell		729,462	40	LSE
17:01:17	3754.0	521	AT	3754.0	3760.0	Sell		729,302	39	LSE
17:01:17	3754.0	176	AT	3754.0	3760.0	Sell		728,781	38	LSE
17:01:17	3754.0	66	AT	3754.0	3760.0	Sell		728,605	37	LSE
17:01:17	3754.0	1078	AT	3754.0	3760.0	Sell		728,539	36	LSE
17:01:17	3754.0	1422	AT	3754.0	3760.0	Sell		727,461	35	LSE
17:01:17	3754.0	840	AT	3754.0	3760.0	Sell		726,039	34	LSE
17:01:17	3755.0	163	AT	3755.0	3760.0	Sell		725,199	33	LSE
17:01:17	3755.0	22	AT	3755.0	3760.0	Sell		725,036	32	LSE
17:01:17	3755.0	142	AT	3755.0	3760.0	Sell		725,014	31	LSE
17:01:14	3755.0	24	AT	3755.0	3764.0	Sell		724,872	30	LSE
17:01:14	3755.0	263	AT	3755.0	3764.0	Sell		724,848	29	LSE
17:01:14	3755.0	101	AT	3755.0	3764.0	Sell		724,585	28	LSE
17:01:14	3756.0	81	AT	3756.0	3764.0	Sell		724,484	27	LSE
17:01:14	3756.0	99	AT	3756.0	3764.0	Sell		724,403	26	LSE
17:01:08	3759.0	3	O	3756.0	3765.0	Sell		724,304	25	LSE
17:01:08	3756.0	52	AT	3756.0	3765.0	Sell		724,301	24	LSE
17:01:08	3757.0	163	AT	3757.0	3765.0	Sell		724,249	23	LSE
17:01:08	3757.0	125	AT	3757.0	3765.0	Sell		724,086	22	LSE
17:01:08	3757.0	30	AT	3757.0	3765.0	Sell		723,961	21	LSE
17:01:08	3757.0	155	AT	3757.0	3765.0	Sell		723,931	20	LSE
17:01:08	3757.0	143	AT	3757.0	3765.0	Sell		723,776	19	LSE
17:01:08	3757.0	513	AT	3757.0	3765.0	Sell		723,633	18	LSE
17:01:08	3759.0	81	AT	3759.0	3765.0	Sell		723,120	17	LSE
17:01:08	3759.0	59	AT	3759.0	3765.0	Sell		723,039	16	LSE
17:01:04	3759.0	1	O	3759.0	3765.0	Sell		722,980	15	LSE
17:01:04	3759.0	1	O	3759.0	3765.0	Sell		722,979	14	LSE
17:00:30	3764.0	98	AT	3759.0	3764.0	Buy		722,978	13	LSE
17:00:30	3764.0	155	AT	3759.0	3764.0	Buy		722,880	12	LSE
17:00:29	3759.0	24	AT	3759.0	3764.0	Sell		722,725	11	LSE
17:00:29	3762.0	23	AT	3759.0	3762.0	Buy		722,701	10	LSE
17:00:29	3762.0	155	AT	3759.0	3762.0	Buy		722,678	9	LSE
17:00:29	3757.0	139	AT	3757.0	3762.0	Sell		722,523	8	LSE
17:00:29	3759.0	161	AT	3759.0	3762.0	Sell		722,384	7	LSE
17:00:29	3760.0	23	AT	3759.0	3760.0	Buy		722,223	6	LSE
17:00:29	3760.0	44	AT	3757.0	3760.0	Buy		722,200	5	LSE
17:00:29	3757.0	16157	UT	3667.0	3672.0			722,156	4	LSE
16:15:09	3661.0	50000	O	3667.0	3672.0			705,999	3	LSE
16:15:04	3715.47	74971	O	3667.0	3672.0			655,999	2	LSE
15:00:10	3763.519	581028	O	3667.0	3672.0			581,028	1	LSE

Smurfit Westrock

iShares Global REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions