Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 401 - 351 (17:24-17:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:24:18	3750.0	724	AT	3746.0	3750.0	Buy		812,528	401	LSE
17:24:18	3750.0	24	AT	3746.0	3750.0	Buy		811,804	400	LSE
17:24:18	3750.0	143	AT	3746.0	3750.0	Buy		811,780	399	LSE
17:24:18	3750.0	64	AT	3746.0	3750.0	Buy		811,637	398	LSE
17:24:18	3750.0	125	AT	3746.0	3750.0	Buy		811,573	397	LSE
17:24:18	3750.0	701	AT	3746.0	3750.0	Buy		811,448	396	LSE
17:24:18	3750.0	96	AT	3746.0	3750.0	Buy		810,747	395	LSE
17:24:01	3750.0	443	AT	3746.0	3750.0	Buy		810,651	394	LSE
17:24:01	3750.0	125	AT	3746.0	3750.0	Buy		810,208	393	LSE
17:24:01	3748.0	25	AT	3746.0	3748.0	Buy		810,083	392	LSE
17:23:55	3747.0	23	AT	3746.0	3747.0	Buy		810,058	391	LSE
17:23:43	3746.0	23	AT	3743.0	3746.0	Buy		810,035	390	LSE
17:22:46	3743.0	177	AT	3743.0	3750.0	Sell		810,012	389	LSE
17:22:46	3743.0	112	AT	3743.0	3750.0	Sell		809,835	388	LSE
17:22:46	3743.0	48	AT	3743.0	3750.0	Sell		809,723	387	LSE
17:22:46	3745.0	20	AT	3743.0	3745.0	Buy		809,675	386	LSE
17:22:46	3745.0	47	AT	3743.0	3745.0	Buy		809,655	385	LSE
17:22:41	3745.0	1266	O	3743.0	3747.0			809,608	384	LSE
17:22:41	3744.0	48	AT	3744.0	3747.0	Sell		808,342	383	LSE
17:22:41	3744.0	112	AT	3744.0	3747.0	Sell		808,294	382	LSE
17:22:41	3744.0	300	AT	3744.0	3747.0	Sell		808,182	381	LSE
17:22:38	3745.0	48	AT	3745.0	3748.0	Sell		807,882	380	LSE
17:22:38	3745.0	112	AT	3745.0	3748.0	Sell		807,834	379	LSE
17:22:38	3745.0	186	AT	3745.0	3748.0	Sell		807,722	378	LSE
17:22:38	3745.0	589	AT	3745.0	3748.0	Sell		807,536	377	LSE
17:22:35	3747.0	597	AT	3747.0	3748.0	Sell		806,947	376	LSE
17:22:35	3747.0	3	AT	3747.0	3748.0	Sell		806,350	375	LSE
17:22:34	3747.0	34	AT	3747.0	3749.0	Sell		806,347	374	LSE
17:22:34	3747.0	181	AT	3747.0	3749.0	Sell		806,313	373	LSE
17:22:34	3747.0	600	AT	3747.0	3749.0	Sell		806,132	372	LSE
17:22:32	3745.0	610	AT	3745.0	3750.0	Sell		805,532	371	LSE
17:22:32	3745.0	405	AT	3745.0	3750.0	Sell		804,922	370	LSE
17:22:32	3746.0	48	AT	3746.0	3749.0	Sell		804,517	369	LSE
17:22:32	3746.0	112	AT	3746.0	3749.0	Sell		804,469	368	LSE
17:22:22	3749.8	2	O	3746.0	3750.0	Buy		804,357	367	LSE
17:22:08	3748.0	29	AT	3748.0	3750.0	Sell		804,355	366	LSE
17:22:08	3748.0	806	O	3748.0	3750.0	Sell		804,326	365	LSE
17:22:00	3748.0	143	AT	3748.0	3754.0	Sell		803,520	364	LSE
17:22:00	3748.0	500	AT	3748.0	3754.0	Sell		803,377	363	LSE
17:22:00	3751.0	29	AT	3751.0	3754.0	Sell		802,877	362	LSE
17:22:00	3749.0	151	AT	3749.0	3754.0	Sell		802,848	361	LSE
17:22:00	3750.0	449	AT	3750.0	3754.0	Sell		802,697	360	LSE
17:22:00	3750.0	102	AT	3750.0	3754.0	Sell		802,248	359	LSE
17:22:00	3751.0	92	AT	3751.0	3754.0	Sell		802,146	358	LSE
17:22:00	3751.0	24	AT	3751.0	3754.0	Sell		802,054	357	LSE
17:22:00	3751.0	103	AT	3751.0	3754.0	Sell		802,030	356	LSE
17:22:00	3751.0	29	AT	3751.0	3754.0	Sell		801,927	355	LSE
17:21:53	3751.0	26	AT	3751.0	3754.0	Sell		801,898	354	LSE
17:21:44	3751.0	25	AT	3751.0	3754.0	Sell		801,872	353	LSE
17:21:43	3753.85	1	O	3751.0	3754.0	Buy		801,847	352	LSE
17:21:28	3751.0	24	AT	3751.0	3754.0	Sell		801,846	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions