Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5401 - 5351 (00:49-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:25	3797.0	41	AT	3794.0	3797.0	Buy		2,117,870	5401	LSE
00:49:25	3797.0	42	AT	3794.0	3797.0	Buy		2,117,829	5400	LSE
00:49:25	3797.0	16	AT	3794.0	3797.0	Buy		2,117,787	5399	LSE
00:49:25	3797.0	3	AT	3794.0	3797.0	Buy		2,117,771	5398	LSE
00:49:25	3795.0	11	AT	3794.0	3795.0	Buy		2,117,768	5397	LSE
00:49:25	3795.0	88	AT	3795.0	3797.0	Sell		2,117,757	5396	LSE
00:49:25	3795.0	12	AT	3795.0	3797.0	Sell		2,117,669	5395	LSE
00:48:47	3792.0	11	AT	3792.0	3797.0	Sell		2,117,657	5394	LSE
00:48:37	3792.0	208	AT	3792.0	3797.0	Sell		2,117,646	5393	LSE
00:48:23	3793.0	193	AT	3793.0	3797.0	Sell		2,117,438	5392	LSE
00:48:23	3793.0	41	AT	3793.0	3797.0	Sell		2,117,245	5391	LSE
00:48:23	3793.0	100	AT	3793.0	3797.0	Sell		2,117,204	5390	LSE
00:48:17	3793.0	200	AT	3793.0	3797.0	Sell		2,117,104	5389	LSE
00:48:17	3793.0	100	AT	3793.0	3797.0	Sell		2,116,904	5388	LSE
00:48:17	3793.0	55	AT	3793.0	3797.0	Sell		2,116,804	5387	LSE
00:48:15	3792.0	230	AT	3792.0	3797.0	Sell		2,116,749	5386	LSE
00:48:14	3792.0	153	AT	3792.0	3797.0	Sell		2,116,519	5385	LSE
00:48:13	3793.0	250	AT	3793.0	3797.0	Sell		2,116,366	5384	LSE
00:48:13	3793.0	150	AT	3793.0	3797.0	Sell		2,116,116	5383	LSE
00:48:13	3793.0	100	AT	3793.0	3797.0	Sell		2,115,966	5382	LSE
00:48:13	3794.0	300	AT	3794.0	3797.0	Sell		2,115,866	5381	LSE
00:48:13	3794.0	100	AT	3794.0	3797.0	Sell		2,115,566	5380	LSE
00:48:13	3795.0	100	AT	3795.0	3797.0	Sell		2,115,466	5379	LSE
00:48:13	3795.0	100	AT	3795.0	3797.0	Sell		2,115,366	5378	LSE
00:48:13	3796.0	52	AT	3793.0	3796.0	Buy		2,115,266	5377	LSE
00:48:09	3796.0	5	AT	3793.0	3796.0	Buy		2,115,214	5376	LSE
00:48:09	3796.0	16	AT	3793.0	3796.0	Buy		2,115,209	5375	LSE
00:48:08	3796.0	7	AT	3793.0	3796.0	Buy		2,115,193	5374	LSE
00:48:08	3796.0	4	AT	3793.0	3796.0	Buy		2,115,186	5373	LSE
00:48:08	3796.0	10	AT	3793.0	3796.0	Buy		2,115,182	5372	LSE
00:48:08	3796.0	4	AT	3793.0	3796.0	Buy		2,115,172	5371	LSE
00:48:08	3796.0	100	AT	3793.0	3796.0	Buy		2,115,168	5370	LSE
00:48:08	3796.0	100	AT	3793.0	3796.0	Buy		2,115,068	5369	LSE
00:48:08	3796.0	1	AT	3793.0	3796.0	Buy		2,114,968	5368	LSE
00:48:07	3796.0	6	AT	3793.0	3796.0	Buy		2,114,967	5367	LSE
00:48:07	3796.0	6	AT	3793.0	3796.0	Buy		2,114,961	5366	LSE
00:48:06	3796.0	100	AT	3793.0	3796.0	Buy		2,114,955	5365	LSE
00:48:00	3796.0	1	AT	3793.0	3796.0	Buy		2,114,855	5364	LSE
00:47:59	3796.0	4	AT	3793.0	3796.0	Buy		2,114,854	5363	LSE
00:47:59	3796.0	4	AT	3793.0	3796.0	Buy		2,114,850	5362	LSE
00:47:59	3796.0	100	AT	3793.0	3796.0	Buy		2,114,846	5361	LSE
00:47:57	3796.0	1	AT	3793.0	3796.0	Buy		2,114,746	5360	LSE
00:47:56	3796.0	6	AT	3793.0	3796.0	Buy		2,114,745	5359	LSE
00:47:56	3796.0	6	AT	3793.0	3796.0	Buy		2,114,739	5358	LSE
00:47:55	3796.0	100	AT	3793.0	3796.0	Buy		2,114,733	5357	LSE
00:47:49	3796.0	22	AT	3793.0	3796.0	Buy		2,114,633	5356	LSE
00:47:47	3796.0	14	AT	3793.0	3796.0	Buy		2,114,611	5355	LSE
00:47:47	3796.0	24	AT	3793.0	3796.0	Buy		2,114,597	5354	LSE
00:47:47	3796.0	23	AT	3793.0	3796.0	Buy		2,114,573	5353	LSE
00:47:47	3796.0	14	AT	3793.0	3796.0	Buy		2,114,550	5352	LSE
00:47:46	3796.0	21	AT	3793.0	3796.0	Buy		2,114,536	5351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions