Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 4301 - 4251 (00:12-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:44	3755.0	415	AT	3755.0	3758.0	Sell		1,967,718	4301	LSE
00:12:44	3755.0	100	AT	3755.0	3758.0	Sell		1,967,303	4300	LSE
00:12:44	3755.0	250	AT	3755.0	3758.0	Sell		1,967,203	4299	LSE
00:12:44	3755.0	200	AT	3755.0	3758.0	Sell		1,966,953	4298	LSE
00:12:44	3755.0	800	AT	3755.0	3758.0	Sell		1,966,753	4297	LSE
00:12:44	3755.0	1000	AT	3755.0	3758.0	Sell		1,965,953	4296	LSE
00:12:43	3758.0	240	AT	3758.0	3759.0	Sell		1,964,953	4295	LSE
00:12:43	3758.0	80	AT	3758.0	3759.0	Sell		1,964,713	4294	LSE
00:12:43	3758.0	40	AT	3758.0	3759.0	Sell		1,964,633	4293	LSE
00:12:43	3758.0	40	AT	3758.0	3759.0	Sell		1,964,593	4292	LSE
00:12:43	3758.0	112	AT	3758.0	3759.0	Sell		1,964,553	4291	LSE
00:12:43	3758.0	127	AT	3755.0	3758.0	Buy		1,964,441	4290	LSE
00:12:43	3758.0	14	AT	3755.0	3758.0	Buy		1,964,314	4289	LSE
00:12:43	3758.0	146	AT	3755.0	3758.0	Buy		1,964,300	4288	LSE
00:12:43	3758.0	1	AT	3755.0	3758.0	Buy		1,964,154	4287	LSE
00:12:42	3755.0	900	AT	3755.0	3758.0	Sell		1,964,153	4286	LSE
00:12:42	3755.0	300	AT	3755.0	3758.0	Sell		1,963,253	4285	LSE
00:12:42	3755.0	200	AT	3755.0	3758.0	Sell		1,962,953	4284	LSE
00:12:42	3755.0	200	AT	3755.0	3758.0	Sell		1,962,753	4283	LSE
00:12:42	3755.0	250	AT	3755.0	3758.0	Sell		1,962,553	4282	LSE
00:12:42	3755.0	500	AT	3755.0	3758.0	Sell		1,962,303	4281	LSE
00:12:42	3756.0	800	AT	3756.0	3758.0	Sell		1,961,803	4280	LSE
00:12:42	3756.0	197	AT	3756.0	3758.0	Sell		1,961,003	4279	LSE
00:12:41	3756.0	803	AT	3756.0	3758.0	Sell		1,960,806	4278	LSE
00:12:41	3757.0	300	AT	3757.0	3759.0	Sell		1,960,003	4277	LSE
00:12:41	3757.0	300	AT	3757.0	3759.0	Sell		1,959,703	4276	LSE
00:12:41	3755.0	250	AT	3755.0	3758.0	Sell		1,959,403	4275	LSE
00:12:41	3755.0	250	AT	3755.0	3758.0	Sell		1,959,153	4274	LSE
00:12:41	3755.0	400	AT	3755.0	3758.0	Sell		1,958,903	4273	LSE
00:12:41	3755.0	100	AT	3755.0	3758.0	Sell		1,958,503	4272	LSE
00:12:41	3755.0	200	AT	3755.0	3758.0	Sell		1,958,403	4271	LSE
00:12:41	3755.0	1000	AT	3755.0	3758.0	Sell		1,958,203	4270	LSE
00:12:41	3755.0	600	AT	3755.0	3758.0	Sell		1,957,203	4269	LSE
00:12:38	3755.0	400	AT	3755.0	3758.0	Sell		1,956,603	4268	LSE
00:12:38	3756.0	100	AT	3756.0	3758.0	Sell		1,956,203	4267	LSE
00:12:34	3755.0	50	AT	3755.0	3758.0	Sell		1,956,103	4266	LSE
00:12:34	3755.0	22	AT	3755.0	3758.0	Sell		1,956,053	4265	LSE
00:12:34	3755.0	78	AT	3755.0	3758.0	Sell		1,956,031	4264	LSE
00:12:34	3755.0	22	AT	3755.0	3758.0	Sell		1,955,953	4263	LSE
00:12:31	3754.0	200	AT	3754.0	3758.0	Sell		1,955,931	4262	LSE
00:12:31	3755.0	1000	AT	3755.0	3758.0	Sell		1,955,731	4261	LSE
00:12:31	3755.0	1000	AT	3755.0	3758.0	Sell		1,954,731	4260	LSE
00:12:23	3755.0	1000	AT	3755.0	3758.0	Sell		1,953,731	4259	LSE
00:12:23	3755.0	559	AT	3755.0	3758.0	Sell		1,952,731	4258	LSE
00:12:23	3755.0	100	AT	3755.0	3758.0	Sell		1,952,172	4257	LSE
00:12:23	3758.0	213	AT	3755.0	3758.0	Buy		1,952,072	4256	LSE
00:12:23	3758.0	27	AT	3755.0	3758.0	Buy		1,951,859	4255	LSE
00:12:23	3758.0	123	AT	3755.0	3758.0	Buy		1,951,832	4254	LSE
00:12:02	3755.0	250	AT	3755.0	3759.0	Sell		1,951,709	4253	LSE
00:12:02	3755.0	500	AT	3755.0	3759.0	Sell		1,951,459	4252	LSE
00:12:02	3756.0	1000	AT	3756.0	3759.0	Sell		1,950,959	4251	LSE

Smurfit Westrock

Shinpoong Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions