Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 1201 - 1151 (18:31-18:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:31:22	3731.0	24	AT	3729.0	3731.0	Buy		970,109	1201	LSE
18:31:22	3731.0	92	AT	3729.0	3731.0	Buy		970,085	1200	LSE
18:31:11	3729.0	50	AT	3729.0	3731.0	Sell		969,993	1199	LSE
18:30:14	3730.0	18	AT	3728.0	3730.0	Buy		969,943	1198	LSE
18:30:14	3730.0	50	AT	3728.0	3730.0	Buy		969,925	1197	LSE
18:29:18	3730.0	83	AT	3728.0	3730.0	Buy		969,875	1196	LSE
18:29:18	3730.0	202	AT	3728.0	3730.0	Buy		969,792	1195	LSE
18:27:39	3729.0	57	AT	3729.0	3730.0	Sell		969,590	1194	LSE
18:27:38	3727.0	200	AT	3727.0	3730.0	Sell		969,533	1193	LSE
18:27:38	3729.0	1	AT	3728.0	3729.0	Buy		969,333	1192	LSE
18:27:38	3729.0	45	AT	3728.0	3729.0	Buy		969,332	1191	LSE
18:25:18	3729.0	384	O	3728.0	3729.0	Buy		969,287	1190	LSE
18:25:18	3728.0	384	O	3728.0	3729.0	Sell		968,903	1189	LSE
18:24:59	3729.0	45	AT	3729.0	3730.0	Sell		968,519	1188	LSE
18:24:54	3729.0	198	AT	3729.0	3731.0	Sell		968,474	1187	LSE
18:24:54	3729.0	158	AT	3729.0	3731.0	Sell		968,276	1186	LSE
18:24:27	3730.0	148	AT	3730.0	3732.0	Sell		968,118	1185	LSE
18:23:50	3731.0	46	AT	3731.0	3733.0	Sell		967,970	1184	LSE
18:23:50	3731.0	52	AT	3731.0	3733.0	Sell		967,924	1183	LSE
18:23:50	3731.0	62	AT	3731.0	3733.0	Sell		967,872	1182	LSE
18:23:50	3731.0	135	AT	3731.0	3733.0	Sell		967,810	1181	LSE
18:23:50	3731.0	62	AT	3731.0	3733.0	Sell		967,675	1180	LSE
18:23:50	3731.0	102	AT	3731.0	3733.0	Sell		967,613	1179	LSE
18:23:50	3731.0	135	AT	3731.0	3733.0	Sell		967,511	1178	LSE
18:23:50	3731.0	62	AT	3731.0	3733.0	Sell		967,376	1177	LSE
18:23:31	3731.0	56	AT	3731.0	3733.0	Sell		967,314	1176	LSE
18:23:31	3731.0	79	AT	3731.0	3733.0	Sell		967,258	1175	LSE
18:23:31	3731.0	62	AT	3731.0	3733.0	Sell		967,179	1174	LSE
18:23:31	3731.0	56	AT	3731.0	3733.0	Sell		967,117	1173	LSE
18:23:31	3731.0	79	AT	3731.0	3733.0	Sell		967,061	1172	LSE
18:23:31	3731.0	62	AT	3731.0	3733.0	Sell		966,982	1171	LSE
18:23:31	3731.0	56	AT	3731.0	3733.0	Sell		966,920	1170	LSE
18:23:31	3731.0	79	AT	3731.0	3733.0	Sell		966,864	1169	LSE
18:23:31	3731.0	62	AT	3731.0	3733.0	Sell		966,785	1168	LSE
18:23:31	3731.0	56	AT	3731.0	3733.0	Sell		966,723	1167	LSE
18:23:31	3731.0	79	AT	3731.0	3733.0	Sell		966,667	1166	LSE
18:23:31	3731.0	62	AT	3731.0	3733.0	Sell		966,588	1165	LSE
18:23:31	3731.0	56	AT	3731.0	3733.0	Sell		966,526	1164	LSE
18:23:31	3731.0	141	AT	3731.0	3733.0	Sell		966,470	1163	LSE
18:23:31	3731.0	56	AT	3731.0	3733.0	Sell		966,329	1162	LSE
18:23:31	3731.0	141	AT	3731.0	3733.0	Sell		966,273	1161	LSE
18:23:31	3731.0	101	AT	3731.0	3733.0	Sell		966,132	1160	LSE
18:23:31	3731.0	56	AT	3731.0	3733.0	Sell		966,031	1159	LSE
18:22:40	3732.0	44	AT	3732.0	3733.0	Sell		965,975	1158	LSE
18:22:40	3731.0	101	AT	3731.0	3733.0	Sell		965,931	1157	LSE
18:22:40	3731.0	56	AT	3731.0	3733.0	Sell		965,830	1156	LSE
18:22:40	3730.0	279	AT	3730.0	3733.0	Sell		965,774	1155	LSE
18:22:40	3732.0	24	AT	3730.0	3732.0	Buy		965,495	1154	LSE
18:22:40	3731.0	94	AT	3730.0	3731.0	Buy		965,471	1153	LSE
18:22:40	3731.0	314	AT	3730.0	3731.0	Buy		965,377	1152	LSE
18:22:40	3731.0	157	AT	3731.0	3732.0	Sell		965,063	1151	LSE

Smurfit Westrock

Etf 3x L Jpy S�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions