Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 151 - 101 (17:07-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:07:56	3748.0	350	AT	3748.0	3756.0	Sell		771,496	151	LSE
17:07:56	3748.0	294	AT	3748.0	3756.0	Sell		771,146	150	LSE
17:07:56	3749.0	240	AT	3749.0	3756.0	Sell		770,852	149	LSE
17:07:56	3749.0	240	AT	3749.0	3756.0	Sell		770,612	148	LSE
17:07:56	3749.0	178	AT	3749.0	3756.0	Sell		770,372	147	LSE
17:07:56	3749.0	300	AT	3749.0	3756.0	Sell		770,194	146	LSE
17:07:56	3750.0	1874	AT	3749.0	3750.0	Buy		769,894	145	LSE
17:07:56	3750.0	1726	AT	3749.0	3750.0	Buy		768,020	144	LSE
17:07:56	3750.0	7991	AT	3749.0	3750.0	Buy		766,294	143	LSE
17:07:56	3750.0	2400	AT	3749.0	3750.0	Buy		758,303	142	LSE
17:07:56	3750.0	240	AT	3749.0	3750.0	Buy		755,903	141	LSE
17:07:56	3751.0	300	AT	3751.0	3759.0	Sell		755,663	140	LSE
17:07:56	3751.0	240	AT	3751.0	3759.0	Sell		755,363	139	LSE
17:07:56	3752.0	229	AT	3752.0	3759.0	Sell		755,123	138	LSE
17:07:44	3750.0	6098	AT	3749.0	3750.0	Buy		754,894	137	LSE
17:07:44	3750.0	172	AT	3750.0	3767.0	Sell		748,796	136	LSE
17:07:44	3750.0	228	AT	3750.0	3767.0	Sell		748,624	135	LSE
17:07:44	3750.0	107	AT	3750.0	3767.0	Sell		748,396	134	LSE
17:07:44	3751.0	39	AT	3751.0	3767.0	Sell		748,289	133	LSE
17:07:44	3751.0	150	AT	3751.0	3767.0	Sell		748,250	132	LSE
17:07:44	3751.0	205	AT	3751.0	3767.0	Sell		748,100	131	LSE
17:07:44	3751.0	92	AT	3751.0	3767.0	Sell		747,895	130	LSE
17:07:44	3751.0	150	AT	3751.0	3767.0	Sell		747,803	129	LSE
17:07:44	3751.0	109	AT	3751.0	3767.0	Sell		747,653	128	LSE
17:07:44	3752.0	150	AT	3752.0	3767.0	Sell		747,544	127	LSE
17:07:38	3768.0	101	AT	3752.0	3768.0	Buy		747,394	126	LSE
17:07:38	3768.0	294	AT	3752.0	3768.0	Buy		747,293	125	LSE
17:07:22	3768.0	65	AT	3752.0	3768.0	Buy		746,999	124	LSE
17:07:21	3768.0	84	AT	3752.0	3768.0	Buy		746,934	123	LSE
17:07:21	3767.0	24	AT	3752.0	3767.0	Buy		746,850	122	LSE
17:07:21	3767.0	114	AT	3752.0	3767.0	Buy		746,826	121	LSE
17:07:21	3767.0	290	AT	3752.0	3767.0	Buy		746,712	120	LSE
17:07:18	3763.0	1	AT	3751.0	3763.0	Buy		746,422	119	LSE
17:07:18	3763.0	140	AT	3751.0	3763.0	Buy		746,421	118	LSE
17:07:18	3763.0	23	AT	3751.0	3763.0	Buy		746,281	117	LSE
17:07:06	3751.0	92	AT	3751.0	3763.0	Sell		746,258	116	LSE
17:07:06	3751.0	483	AT	3751.0	3763.0	Sell		746,166	115	LSE
17:07:03	3751.0	17	AT	3751.0	3763.0	Sell		745,683	114	LSE
17:05:56	3764.0	108	AT	3749.0	3764.0	Buy		745,666	113	LSE
17:05:56	3750.0	500	AT	3749.0	3750.0	Buy		745,558	112	LSE
17:05:56	3750.0	500	AT	3749.0	3750.0	Buy		745,058	111	LSE
17:05:56	3750.0	497	AT	3749.0	3750.0	Buy		744,558	110	LSE
17:05:56	3750.0	3	AT	3749.0	3750.0	Buy		744,061	109	LSE
17:05:56	3750.0	25	AT	3749.0	3750.0	Buy		744,058	108	LSE
17:05:56	3750.0	500	AT	3749.0	3750.0	Buy		744,033	107	LSE
17:05:56	3750.0	500	AT	3749.0	3750.0	Buy		743,533	106	LSE
17:05:56	3750.0	500	AT	3749.0	3750.0	Buy		743,033	105	LSE
17:05:56	3750.0	386	O	3749.0	3755.0	Sell		742,533	104	LSE
17:05:56	3749.0	386	O	3749.0	3755.0	Sell		742,147	103	LSE
17:05:55	3750.0	500	AT	3749.0	3750.0	Buy		741,761	102	LSE
17:05:55	3750.0	24	AT	3749.0	3750.0	Buy		741,261	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions