Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 2001 - 1951 (22:40-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:59	3741.0	3	AT	3736.0	3741.0	Buy		1,507,992	2001	LSE
22:40:59	3741.0	23	AT	3736.0	3741.0	Buy		1,507,989	2000	LSE
22:40:59	3741.0	23	AT	3736.0	3741.0	Buy		1,507,966	1999	LSE
22:40:59	3741.0	30	AT	3736.0	3741.0	Buy		1,507,943	1998	LSE
22:40:59	3741.0	50	AT	3736.0	3741.0	Buy		1,507,913	1997	LSE
22:40:59	3741.0	150	AT	3736.0	3741.0	Buy		1,507,863	1996	LSE
22:40:59	3741.0	150	AT	3736.0	3741.0	Buy		1,507,713	1995	LSE
22:40:59	3739.0	38	AT	3739.0	3743.0	Sell		1,507,563	1994	LSE
22:40:59	3741.0	144	AT	3741.0	3743.0	Sell		1,507,525	1993	LSE
22:40:59	3741.0	35	AT	3736.0	3741.0	Buy		1,507,381	1992	LSE
22:40:59	3741.0	65	AT	3736.0	3741.0	Buy		1,507,346	1991	LSE
22:40:59	3741.0	6	AT	3736.0	3741.0	Buy		1,507,281	1990	LSE
22:40:59	3741.0	94	AT	3736.0	3741.0	Buy		1,507,275	1989	LSE
22:40:59	3741.0	21	AT	3736.0	3741.0	Buy		1,507,181	1988	LSE
22:40:59	3741.0	84	AT	3736.0	3741.0	Buy		1,507,160	1987	LSE
22:40:59	3741.0	295	AT	3736.0	3741.0	Buy		1,507,076	1986	LSE
22:40:59	3741.0	100	AT	3736.0	3741.0	Buy		1,506,781	1985	LSE
22:40:59	3741.0	45	AT	3736.0	3741.0	Buy		1,506,681	1984	LSE
22:40:59	3741.0	148	AT	3736.0	3741.0	Buy		1,506,636	1983	LSE
22:40:59	3741.0	1	AT	3736.0	3741.0	Buy		1,506,488	1982	LSE
22:40:59	3741.0	30	AT	3736.0	3741.0	Buy		1,506,487	1981	LSE
22:40:59	3741.0	350	AT	3736.0	3741.0	Buy		1,506,457	1980	LSE
22:40:53	3737.0	160	AT	3737.0	3743.0	Sell		1,506,107	1979	LSE
22:40:53	3738.0	130	AT	3738.0	3743.0	Sell		1,505,947	1978	LSE
22:40:53	3738.0	10	AT	3738.0	3743.0	Sell		1,505,817	1977	LSE
22:40:53	3738.0	100	AT	3738.0	3743.0	Sell		1,505,807	1976	LSE
22:40:22	3740.0	109	AT	3740.0	3743.0	Sell		1,505,707	1975	LSE
22:40:22	3740.0	5	AT	3740.0	3743.0	Sell		1,505,598	1974	LSE
22:40:22	3740.0	131	AT	3740.0	3743.0	Sell		1,505,593	1973	LSE
22:40:22	3740.0	583	AT	3740.0	3743.0	Sell		1,505,462	1972	LSE
22:40:16	3742.0	127	AT	3742.0	3743.0	Sell		1,504,879	1971	LSE
22:40:14	3742.0	236	AT	3742.0	3743.0	Sell		1,504,752	1970	LSE
22:38:46	3743.0	143	AT	3743.0	3745.0	Sell		1,504,516	1969	LSE
22:38:43	3743.0	70	AT	3740.0	3743.0	Buy		1,504,373	1968	LSE
22:38:43	3740.0	241	AT	3740.0	3743.0	Sell		1,504,303	1967	LSE
22:38:43	3743.0	5	AT	3740.0	3743.0	Buy		1,504,062	1966	LSE
22:38:43	3743.0	70	AT	3740.0	3743.0	Buy		1,504,057	1965	LSE
22:38:43	3743.0	100	AT	3740.0	3743.0	Buy		1,503,987	1964	LSE
22:38:43	3743.0	151	AT	3740.0	3743.0	Buy		1,503,887	1963	LSE
22:38:32	3740.0	280	AT	3740.0	3745.0	Sell		1,503,736	1962	LSE
22:38:32	3741.0	250	AT	3741.0	3745.0	Sell		1,503,456	1961	LSE
22:38:31	3744.0	144	AT	3744.0	3745.0	Sell		1,503,206	1960	LSE
22:38:30	3744.0	158	AT	3740.0	3744.0	Buy		1,503,062	1959	LSE
22:38:30	3744.0	139	AT	3740.0	3744.0	Buy		1,502,904	1958	LSE
22:38:30	3744.0	47	AT	3740.0	3744.0	Buy		1,502,765	1957	LSE
22:38:30	3744.0	112	AT	3740.0	3744.0	Buy		1,502,718	1956	LSE
22:38:30	3744.0	100	AT	3740.0	3744.0	Buy		1,502,606	1955	LSE
22:38:30	3744.0	1	AT	3740.0	3744.0	Buy		1,502,506	1954	LSE
22:38:30	3744.0	199	AT	3740.0	3744.0	Buy		1,502,505	1953	LSE
22:38:30	3744.0	99	AT	3740.0	3744.0	Buy		1,502,306	1952	LSE
22:38:30	3744.0	70	AT	3741.0	3744.0	Buy		1,502,207	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions