Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 5901 - 5851 (00:59-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:38	3785.0	11	AT	3783.0	3785.0	Buy		2,180,827	5901	LSE
00:59:38	3785.0	23	AT	3782.0	3785.0	Buy		2,180,816	5900	LSE
00:59:38	3785.0	37	AT	3782.0	3785.0	Buy		2,180,793	5899	LSE
00:59:38	3785.0	56	AT	3782.0	3785.0	Buy		2,180,756	5898	LSE
00:59:38	3785.0	1	AT	3782.0	3785.0	Buy		2,180,700	5897	LSE
00:59:38	3785.0	35	AT	3782.0	3785.0	Buy		2,180,699	5896	LSE
00:59:38	3784.0	400	AT	3784.0	3785.0	Sell		2,180,664	5895	LSE
00:59:37	3785.0	100	AT	3785.0	3789.0	Sell		2,180,264	5894	LSE
00:59:37	3784.0	54	AT	3784.0	3789.0	Sell		2,180,164	5893	LSE
00:59:37	3784.0	400	AT	3784.0	3789.0	Sell		2,180,110	5892	LSE
00:59:37	3785.0	100	AT	3785.0	3789.0	Sell		2,179,710	5891	LSE
00:59:37	3785.0	109	AT	3785.0	3789.0	Sell		2,179,610	5890	LSE
00:59:37	3785.0	500	AT	3785.0	3789.0	Sell		2,179,501	5889	LSE
00:59:25	3785.0	119	AT	3785.0	3789.0	Sell		2,179,001	5888	LSE
00:59:25	3785.0	149	AT	3785.0	3789.0	Sell		2,178,882	5887	LSE
00:59:08	3787.0	100	AT	3787.0	3789.0	Sell		2,178,733	5886	LSE
00:59:08	3787.0	105	AT	3787.0	3789.0	Sell		2,178,633	5885	LSE
00:59:08	3788.0	100	AT	3787.0	3788.0	Buy		2,178,528	5884	LSE
00:59:08	3788.0	78	AT	3787.0	3788.0	Buy		2,178,428	5883	LSE
00:59:08	3788.0	22	AT	3787.0	3788.0	Buy		2,178,350	5882	LSE
00:59:08	3788.0	100	AT	3787.0	3788.0	Buy		2,178,328	5881	LSE
00:59:08	3788.0	24	AT	3787.0	3788.0	Buy		2,178,228	5880	LSE
00:59:08	3788.0	176	AT	3787.0	3788.0	Buy		2,178,204	5879	LSE
00:59:08	3788.0	100	AT	3786.0	3788.0	Buy		2,178,028	5878	LSE
00:59:08	3788.0	200	AT	3786.0	3788.0	Buy		2,177,928	5877	LSE
00:59:08	3787.0	500	AT	3787.0	3789.0	Sell		2,177,728	5876	LSE
00:58:58	3789.0	39	AT	3787.0	3789.0	Buy		2,177,228	5875	LSE
00:58:30	3789.0	285	AT	3789.0	3792.0	Sell		2,177,189	5874	LSE
00:58:30	3789.0	44	AT	3789.0	3792.0	Sell		2,176,904	5873	LSE
00:58:29	3792.0	96	AT	3789.0	3792.0	Buy		2,176,860	5872	LSE
00:58:28	3788.0	150	AT	3788.0	3792.0	Sell		2,176,764	5871	LSE
00:58:28	3788.0	100	AT	3788.0	3792.0	Sell		2,176,614	5870	LSE
00:58:28	3790.0	400	AT	3790.0	3792.0	Sell		2,176,514	5869	LSE
00:58:28	3790.0	100	AT	3790.0	3792.0	Sell		2,176,114	5868	LSE
00:58:28	3790.0	100	AT	3790.0	3792.0	Sell		2,176,014	5867	LSE
00:58:28	3792.0	100	AT	3790.0	3792.0	Buy		2,175,914	5866	LSE
00:58:28	3792.0	65	AT	3790.0	3792.0	Buy		2,175,814	5865	LSE
00:58:25	3791.0	6	AT	3788.0	3791.0	Buy		2,175,749	5864	LSE
00:58:23	3791.0	500	AT	3787.0	3791.0	Buy		2,175,743	5863	LSE
00:58:23	3791.0	306	AT	3787.0	3791.0	Buy		2,175,243	5862	LSE
00:58:23	3790.0	128	AT	3787.0	3790.0	Buy		2,174,937	5861	LSE
00:58:23	3790.0	100	AT	3787.0	3790.0	Buy		2,174,809	5860	LSE
00:58:23	3790.0	100	AT	3787.0	3790.0	Buy		2,174,709	5859	LSE
00:58:23	3790.0	7	AT	3787.0	3790.0	Buy		2,174,609	5858	LSE
00:58:23	3790.0	17	AT	3787.0	3790.0	Buy		2,174,602	5857	LSE
00:58:23	3790.0	100	AT	3787.0	3790.0	Buy		2,174,585	5856	LSE
00:58:23	3790.0	48	AT	3787.0	3790.0	Buy		2,174,485	5855	LSE
00:58:22	3790.0	85	AT	3787.0	3790.0	Buy		2,174,437	5854	LSE
00:58:22	3790.0	50	AT	3787.0	3790.0	Buy		2,174,352	5853	LSE
00:58:22	3790.0	200	AT	3787.0	3790.0	Buy		2,174,302	5852	LSE
00:57:39	3790.0	16	AT	3783.0	3790.0	Buy		2,174,102	5851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions