Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 3401 - 3351 (23:52-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:54	3747.0	30	AT	3746.0	3747.0	Buy		1,743,909	3401	LSE
23:52:54	3747.0	160	AT	3746.0	3747.0	Buy		1,743,879	3400	LSE
23:52:53	3748.0	132	AT	3746.0	3748.0	Buy		1,743,719	3399	LSE
23:52:53	3748.0	168	AT	3746.0	3748.0	Buy		1,743,587	3398	LSE
23:52:53	3748.0	52	AT	3745.0	3748.0	Buy		1,743,419	3397	LSE
23:52:53	3747.0	80	AT	3745.0	3747.0	Buy		1,743,367	3396	LSE
23:52:53	3747.0	40	AT	3745.0	3747.0	Buy		1,743,287	3395	LSE
23:52:53	3747.0	60	AT	3745.0	3747.0	Buy		1,743,247	3394	LSE
23:52:53	3747.0	60	AT	3745.0	3747.0	Buy		1,743,187	3393	LSE
23:52:53	3747.0	80	AT	3745.0	3747.0	Buy		1,743,127	3392	LSE
23:52:53	3747.0	180	AT	3745.0	3747.0	Buy		1,743,047	3391	LSE
23:52:53	3747.0	170	AT	3744.0	3747.0	Buy		1,742,867	3390	LSE
23:52:53	3747.0	70	AT	3744.0	3747.0	Buy		1,742,697	3389	LSE
23:52:53	3747.0	100	AT	3744.0	3747.0	Buy		1,742,627	3388	LSE
23:52:53	3747.0	60	AT	3744.0	3747.0	Buy		1,742,527	3387	LSE
23:52:53	3747.0	100	AT	3744.0	3747.0	Buy		1,742,467	3386	LSE
23:52:53	3745.0	376	AT	3745.0	3748.0	Sell		1,742,367	3385	LSE
23:52:53	3747.0	96	AT	3745.0	3747.0	Buy		1,741,991	3384	LSE
23:52:53	3747.0	220	AT	3745.0	3747.0	Buy		1,741,895	3383	LSE
23:52:53	3747.0	114	AT	3745.0	3747.0	Buy		1,741,675	3382	LSE
23:52:53	3747.0	60	AT	3745.0	3747.0	Buy		1,741,561	3381	LSE
23:52:53	3747.0	10	AT	3745.0	3747.0	Buy		1,741,501	3380	LSE
23:52:52	3747.0	72	AT	3744.0	3747.0	Buy		1,741,491	3379	LSE
23:52:52	3747.0	214	AT	3744.0	3747.0	Buy		1,741,419	3378	LSE
23:52:52	3747.0	214	AT	3744.0	3747.0	Buy		1,741,205	3377	LSE
23:52:52	3746.0	200	AT	3744.0	3746.0	Buy		1,740,991	3376	LSE
23:52:52	3746.0	210	AT	3744.0	3746.0	Buy		1,740,791	3375	LSE
23:52:52	3745.0	321	AT	3745.0	3748.0	Sell		1,740,581	3374	LSE
23:52:51	3745.0	679	AT	3745.0	3748.0	Sell		1,740,260	3373	LSE
23:52:51	3747.0	182	AT	3747.0	3748.0	Sell		1,739,581	3372	LSE
23:52:51	3747.0	18	AT	3745.0	3747.0	Buy		1,739,399	3371	LSE
23:52:51	3747.0	100	AT	3745.0	3747.0	Buy		1,739,381	3370	LSE
23:52:51	3747.0	231	AT	3745.0	3747.0	Buy		1,739,281	3369	LSE
23:52:51	3747.0	469	AT	3745.0	3747.0	Buy		1,739,050	3368	LSE
23:52:51	3747.0	31	AT	3744.0	3747.0	Buy		1,738,581	3367	LSE
23:52:51	3747.0	52	AT	3744.0	3747.0	Buy		1,738,550	3366	LSE
23:52:51	3747.0	83	AT	3744.0	3747.0	Buy		1,738,498	3365	LSE
23:52:51	3747.0	17	AT	3744.0	3747.0	Buy		1,738,415	3364	LSE
23:52:51	3747.0	17	AT	3744.0	3747.0	Buy		1,738,398	3363	LSE
23:52:51	3747.0	17	AT	3744.0	3747.0	Buy		1,738,381	3362	LSE
23:52:50	3746.0	4	AT	3745.0	3746.0	Buy		1,738,364	3361	LSE
23:52:50	3746.0	103	AT	3745.0	3746.0	Buy		1,738,360	3360	LSE
23:52:50	3746.0	79	AT	3744.0	3746.0	Buy		1,738,257	3359	LSE
23:52:50	3746.0	21	AT	3744.0	3746.0	Buy		1,738,178	3358	LSE
23:52:50	3746.0	179	AT	3744.0	3746.0	Buy		1,738,157	3357	LSE
23:52:50	3745.0	47	AT	3744.0	3745.0	Buy		1,737,978	3356	LSE
23:52:50	3745.0	100	AT	3744.0	3745.0	Buy		1,737,931	3355	LSE
23:52:50	3745.0	21	AT	3744.0	3745.0	Buy		1,737,831	3354	LSE
23:52:50	3745.0	79	AT	3744.0	3745.0	Buy		1,737,810	3353	LSE
23:52:50	3745.0	100	AT	3744.0	3745.0	Buy		1,737,731	3352	LSE
23:52:50	3745.0	14	AT	3744.0	3745.0	Buy		1,737,631	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions